Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SKYPlay SKP | US$0,0003316 | 1,51% | 0,51% | US$52.103 | US$27.612,51 | 157.118.755 SKP |
| 2202 |  NBX BYN | US$0,005834 | -4,74% | 6,39% | US$51.709 | US$172.463 | 8.863.175 BYN |
| 2203 |  Gourmet Galaxy GUM | US$0,01567 | 11,23% | 9,58% | US$51.897 | US$19.614,45 | 3.312.145 GUM |
| 2204 |  Jigstack STAK | US$0,00002894 | 0,10% | 100,87% | US$51.397 | US$2,08 | 1.775.763.939 STAK |
| 2205 |  Supreme Finance HYPE | US$0,00003495 | 18,02% | 53,85% | US$52.423 | US$78.696,06 | 1.500.000.000 HYPE |
| 2206 |  Citadel.one XCT | US$0,005540 | 4,07% | 13,51% | US$49.842 | US$1.524,46 | 8.996.449 XCT |
| 2207 |  MultiCoinCasino MCC | US$0,01007 | 0,09% | 0,08% | US$48.434 | - | 4.807.840 MCC |
| 2208 |  hiBAKC HIBAKC | US$0,008015 | -3,73% | -2,24% | US$48.091 | US$79.539,54 | 6.000.000 HIBAKC |
| 2209 |  Atmos ATMOS | US$0,0007589 | 8,41% | 25,43% | US$47.598 | US$28,47 | 62.717.622 ATMOS |
| 2210 |  TheForce Trade FOC | US$0,0005894 | -0,78% | -0,13% | US$47.270 | US$503,24 | 80.200.000 FOC |
| 2211 |  Kuverit KUV | US$0,00001682 | 0,10% | 0,09% | US$47.022 | US$1,03 | 2.796.372.282 KUV |
| 2212 |  RED TOKEN RED | US$0,000007081 | 6,91% | 23,69% | US$46.029 | US$121.072 | 6.500.834.106 RED |
| 2213 |  Soldex SOLX | US$0,0001090 | -0,75% | -16,19% | US$45.834 | US$27.778,59 | 420.407.146 SOLX |
| 2214 |  ShoeFy SHOE | US$0,003470 | -5,49% | -2,74% | US$45.156 | US$21.792,71 | 13.013.747 SHOE |
| 2215 |  Islander ISA | US$0,00008161 | -0,93% | 12,57% | US$44.540 | US$228,05 | 545.753.780 ISA |
| 2216 |  Tenti TNT | US$0,00008869 | 4,04% | 5,67% | US$43.585 | US$55.323,52 | 491.409.589 TNT |
| 2217 |  Twinci TWIN | US$0,2187 | 0,10% | 0,08% | US$43.741 | - | 200.000 TWIN |
| 2218 |  BEMIL Coin BEM | US$0,00004355 | 8,60% | -13,20% | US$43.552 | US$555,21 | 999.981.241 BEM |
| 2219 |  ALL BEST ICO ALLBI | US$0,00002790 | -20,09% | -6,88% | US$42.798 | US$5.763,90 | 1.534.000.000 ALLBI |
| 2220 |  EveryCoin EVY | US$0,000004562 | -1,29% | -9,92% | US$42.794 | US$139,59 | 9.380.000.000 EVY |
| 2221 |  AFEN Blockchain Network AFEN | US$0,0002891 | 1,61% | 4,88% | US$42.458 | US$2.797,29 | 146.865.359 AFEN |
| 2222 |  TrezarCoin TZC | US$0,0001367 | 8,31% | 25,37% | US$42.337 | US$3,42 | 309.648.575 TZC |
| 2223 |  Flixxo FLIXX | US$0,0005029 | 3,89% | 17,32% | US$42.403 | US$68,26 | 84.323.675 FLIXX |
| 2224 |  Innova INN | US$0,006019 | 0,10% | -8,40% | US$41.542 | US$46,26 | 6.901.771 INN |
| 2225 |  BetU BETU | US$0,0003799 | 33,13% | 38,61% | US$40.885 | US$205,42 | 107.608.038 BETU |
| 2226 |  Polis POLIS | US$0,004102 | 8,31% | 25,37% | US$40.328 | - | 9.831.891 POLIS |
| 2227 |  Beer Money BEER | US$0,0009942 | 6,27% | 8,51% | US$38.772 | US$91,43 | 38.999.999 BEER |
| 2228 |  POLKARARE PRARE | US$0,003393 | 8,74% | 19,89% | US$38.622 | US$29.806,02 | 11.383.253 PRARE |
| 2229 |  BlueSale Finance BLS | US$0,02471 | 45,05% | 27,97% | US$38.375 | US$8.776,43 | 1.552.749 BLS |
| 2230 |  Rigel Protocol RGP | US$0,01525 | 1,97% | 1,28% | US$38.045 | US$34,96 | 2.495.012 RGP |
| 2231 |  Azuki AZUKI | US$0,003326 | 4,45% | 11,59% | US$37.530 | US$10,89 | 11.284.984 AZUKI |
| 2232 |  TotemFi TOTM | US$0,005956 | 0,10% | 0,08% | US$36.415 | - | 6.113.675 TOTM |
| 2233 |  Kcash KCASH | US$0,00008112 | 0,10% | 0,09% | US$36.140 | - | 445.499.083 KCASH |
| 2234 |  Ormeus Cash OMC | US$0,0001802 | 0,10% | 0,07% | US$34.314 | - | 190.398.627 OMC |
| 2235 |  NuriFootBall NRFB | US$0,0001582 | 2,83% | -14,06% | US$32.923 | US$26.852,87 | 208.080.000 NRFB |
| 2236 |  ClassicDoge XDOGE | US$0,000002196 | 0,36% | 1,29% | US$33.314 | US$5,93 | 15.170.955.963 XDOGE |
| 2237 |  Nsure.Network NSURE | US$0,005833 | -2,99% | -22,81% | US$33.065 | US$202.124 | 5.668.964 NSURE |
| 2238 |  UNICORN Token UNI | US$0,0003008 | 8,33% | 34,60% | US$32.163 | US$43,00 | 106.912.509 UNI |
| 2239 |  Ormeus Ecosystem ECO | US$0,00001433 | 7,61% | -93,42% | US$31.961 | US$6.101,70 | 2.230.453.136 ECO |
| 2240 |  SparkPoint Fuel SFUEL | US$0,001073 | 0,83% | -1,18% | US$30.442 | US$482,07 | 28.373.956 SFUEL |
| 2241 |  Rage Fan RAGE | US$0,0005297 | 0,34% | 8,13% | US$30.047 | US$21.401,00 | 56.719.938 RAGE |
| 2242 |  Archimedes Finance ARCH | US$0,3101 | 31,35% | 2,41% | US$30.091 | US$159.954 | 97.024 ARCH |
| 2243 |  PYRO Network PYRO | US$0,00003634 | 4,16% | 14,28% | US$28.462 | - | 783.213.279 PYRO |
| 2244 |  Uptrennd 1UP | US$0,00007042 | 8,33% | 7,66% | US$28.272 | US$551,38 | 401.460.369 1UP |
| 2245 |  Alphr finance ALPHR | US$0,01592 | -7,54% | 7,01% | US$27.527 | US$32.726,39 | 1.729.085 ALPHR |
| 2246 |  Step Hero HERO | US$0,002111 | -16,24% | 30,02% | US$27.337 | US$39.740,79 | 12.951.109 HERO |
| 2247 |  Neutron NTRN | US$0,0006836 | 8,31% | 2,99% | US$26.745 | - | 39.121.694 NTRN |
| 2248 |  Tapx TAP | US$0,001023 | 0,04% | 0,04% | US$26.312 | - | 25.712.354 TAP |
| 2249 |  Lithosphere LITHO | US$0,0004177 | 25,30% | 29,24% | US$26.031 | US$83.080,20 | 62.316.885 LITHO |
| 2250 |  Goose Finance EGG | US$0,01465 | 1,85% | 0,17% | US$25.707 | US$33.887,96 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.