Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cryptopolis CPO | US$0,002561 | -0,35% | 6,95% | US$227.674 | US$25.155,67 | 88.913.639 CPO |
| 2002 |  PymeDAO PYME | US$0,0004680 | 7,58% | 6,08% | US$227.051 | US$16.769,81 | 485.198.977 PYME |
| 2003 |  Gunstar Metaverse GSTS | US$0,007259 | -10,62% | 214,55% | US$227.142 | US$29.650,23 | 31.290.286 GSTS |
| 2004 |  Galaxy Fight Club GCOIN | US$0,01575 | -3,11% | 20,18% | US$226.542 | US$19.577,61 | 14.384.463 GCOIN |
| 2005 |  Neblio NEBL | US$0,01075 | 5,93% | 6,27% | US$225.110 | US$50.003,64 | 20.939.384 NEBL |
| 2006 |  Refinable FINE | US$0,005452 | 3,49% | 10,42% | US$223.869 | US$122.896 | 41.059.833 FINE |
| 2007 |  Sator SAO | US$0,003913 | 14,30% | 31,71% | US$214.889 | US$789.088 | 54.913.292 SAO |
| 2008 |  Jarvis Network JRT | US$0,007590 | 3,89% | 15,35% | US$220.148 | US$247,71 | 29.005.880 JRT |
| 2009 |  hiCLONEX HICLONEX | US$0,004327 | 0,07% | 11,25% | US$219.447 | US$80.638,97 | 50.715.000 HICLONEX |
| 2010 |  Ares Protocol ARES | US$0,0009407 | 7,50% | 14,54% | US$217.463 | US$38.614,99 | 231.179.222 ARES |
| 2011 |  Step® STEP | US$0,0002219 | 1,07% | 3,23% | US$217.810 | US$750,91 | 981.505.923 STEP |
| 2012 |  Seigniorage Shares SHARE | US$0,01047 | 1,06% | 21,01% | US$217.958 | US$138.355 | 20.826.595 SHARE |
| 2013 |  ShredN SHRED | US$1,03 | 8,35% | 25,48% | US$215.434 | US$41.679,77 | 210.000 SHRED |
| 2014 |  Peruvian National Football Team Fan Token FPFT | US$0,009626 | -5,30% | -9,00% | US$218.315 | US$53.346,38 | 22.679.998 FPFT |
| 2015 |  Helmet.insure HELMET | US$0,004960 | -16,79% | -16,19% | US$214.088 | US$6.891,39 | 43.164.354 HELMET |
| 2016 |  X-CASH XCASH | US$0,000003398 | -11,21% | 10,52% | US$213.463 | US$24,50 | 62.820.378.619 XCASH |
| 2017 |  NextDAO NAX | US$0,00007991 | 6,65% | 10,19% | US$209.277 | US$29.025,25 | 2.618.846.335 NAX |
| 2018 |  Basis Cash BAC | US$0,003832 | -1,16% | -11,30% | US$209.118 | US$24.925,72 | 54.575.145 BAC |
| 2019 |  UBD Network UBDN | US$2,72 | 19,10% | 32,15% | US$208.022 | US$560.485 | 76.496 UBDN |
| 2020 |  SakeToken SAKE | US$0,002037 | -0,45% | -5,97% | US$207.473 | US$148.569 | 101.862.352 SAKE |
| 2021 |  Noir NOR | US$0,009913 | 8,31% | 130,11% | US$205.795 | - | 20.760.950 NOR |
| 2022 |  HEROcoin PLAY | US$0,001145 | -7,80% | 6,21% | US$202.623 | US$2.905,30 | 177.023.648 PLAY |
| 2023 |  Sakura SKU | US$0,003820 | 15,51% | 27,55% | US$202.479 | US$11.562,83 | 53.000.000 SKU |
| 2024 |  Coreto COR | US$0,0008828 | 1,08% | -7,31% | US$201.534 | US$4.395,66 | 228.283.474 COR |
| 2025 |  Kava Swap SWP | US$0,005928 | -2,87% | -18,17% | US$200.696 | US$34.747,03 | 33.854.166 SWP |
| 2026 |  SmartCash SMART | US$0,0001416 | -0,23% | 36,22% | US$200.230 | US$160,94 | 1.413.859.298 SMART |
| 2027 |  Tokes TKS | US$0,0009995 | 0,10% | 0,09% | US$199.899 | US$3,54 | 199.999.574 TKS |
| 2028 |  DinoSwap DINO | US$0,001273 | -0,20% | 3,35% | US$197.942 | US$284,54 | 155.469.234 DINO |
| 2029 |  Nerve Finance NRV | US$0,004238 | 6,48% | 8,87% | US$195.979 | US$38.833,75 | 46.237.771 NRV |
| 2030 |  WagyuSwap WAG | US$0,003578 | -5,95% | 7,10% | US$193.828 | US$44.815,53 | 54.165.358 WAG |
| 2031 |  GoWithMi GMAT | US$0,00007131 | -1,91% | 7,75% | US$194.222 | US$31.075,67 | 2.723.550.000 GMAT |
| 2032 |  HOPE HOPE | US$0,0002014 | -21,61% | -1,20% | US$192.613 | US$1.410,35 | 956.157.114 HOPE |
| 2033 |  hiUNDEAD HIUNDEAD | US$0,0002543 | 0,93% | -2,34% | US$193.439 | US$79.656,65 | 760.805.000 HIUNDEAD |
| 2034 |  Royale Finance ROYA | US$0,002944 | -13,21% | -0,84% | US$190.878 | US$643,18 | 64.825.348 ROYA |
| 2035 |  Dragon Kart KART | US$0,004566 | 0,10% | 0,07% | US$189.962 | - | 41.600.061 KART |
| 2036 |  Golff GOF | US$0,01894 | -0,88% | 2,68% | US$189.357 | US$18.472,96 | 9.999.338 GOF |
| 2037 |  Battle Hero BATH | US$0,003803 | 0,00% | 2,89% | US$189.278 | - | 49.773.309 BATH |
| 2038 |  Xeno Token XNO | US$0,0001592 | 3,35% | 3,99% | US$188.450 | US$988.041 | 1.183.558.942 XNO |
| 2039 |  ROCKI ROCKI | US$0,02334 | -6,53% | 41,80% | US$188.040 | US$74.665,02 | 8.057.237 ROCKI |
| 2040 |  ChronoBase TIK | US$0,4497 | 1,86% | 5,93% | US$180.103 | - | 400.522 TIK |
| 2041 |  uPlexa UPX | US$0,00006836 | 8,29% | 25,37% | US$179.744 | - | 2.629.276.861 UPX |
| 2042 |  GeoDB GEO | US$0,002160 | -6,31% | 12,15% | US$178.534 | US$124,57 | 82.641.419 GEO |
| 2043 |  hiGAZERS HIGAZERS | US$0,01777 | -3,12% | -7,39% | US$177.642 | US$79.592,60 | 9.994.000 HIGAZERS |
| 2044 |  EasyFi EZ | US$0,02790 | 6,48% | 0,90% | US$177.834 | US$28.621,38 | 6.373.615 EZ |
| 2045 |  hiFRIENDS HIFRIENDS | US$0,0009674 | -5,66% | -8,71% | US$172.189 | US$77.714,21 | 178.000.000 HIFRIENDS |
| 2046 |  Neutra Finance NEU | US$0,2228 | 4,69% | 14,22% | US$173.915 | US$155,34 | 780.528 NEU |
| 2047 |  BitBall BTB | US$0,0002854 | -3,30% | 206,93% | US$173.167 | US$17,61 | 606.692.575 BTB |
| 2048 |  Atlas Protocol ATP | US$0,00006703 | 3,89% | 6,47% | US$172.673 | US$32.278,01 | 2.576.066.703 ATP |
| 2049 |  Decentrahub Coin DCNTR | US$0,09666 | 6,05% | 29,38% | US$171.186 | - | 1.771.062 DCNTR |
| 2050 |  Governor DAO GDAO | US$0,05854 | 3,70% | 18,95% | US$170.333 | US$24.667,21 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.