Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Metaverser MTVT | US$0,007892 | 7,28% | 87,17% | US$562.028 | US$396.490 | 71.210.912 MTVT |
| 1802 |  Neurashi NEI | US$0,01456 | 9,49% | 3,20% | US$554.087 | US$4.181.344 | 38.049.122 NEI |
| 1803 |  Goldcoin GLC | US$0,01281 | 30,74% | 27,39% | US$559.396 | US$7.251,40 | 43.681.422 GLC |
| 1804 |  Signata SATA | US$0,007853 | 3,89% | 17,32% | US$559.637 | - | 71.260.435 SATA |
| 1805 |  CZ THE GOAT CZGOAT | US$0,0006745 | -5,97% | 7,70% | US$555.814 | US$110.151 | 824.000.000 CZGOAT |
| 1806 |  STARSHIP STARSHIP | US$0,02935 | 0,66% | 7,21% | US$554.921 | US$1.303,37 | 18.908.258 STARSHIP |
| 1807 |  Gather GTH | US$0,002691 | 3,19% | 12,67% | US$537.500 | US$44.844,59 | 199.746.653 GTH |
| 1808 |  Etho Protocol ETHO | US$0,006996 | 7,87% | 6,96% | US$546.506 | US$96.986,88 | 78.120.192 ETHO |
| 1809 |  Hyperblox HPB | US$0,007471 | 4,46% | 19,07% | US$545.909 | US$34.301,99 | 73.069.950 HPB |
| 1810 |  FXDX FXDX | US$0,01402 | 2,97% | -6,77% | US$538.282 | US$190.925 | 38.391.087 FXDX |
| 1811 |  SynchroBitcoin SNB | US$0,006687 | 31,35% | 43,17% | US$531.596 | US$8,80 | 79.495.231 SNB |
| 1812 |  NFTY Token NFTY | US$0,002056 | -0,86% | -20,52% | US$526.832 | US$42.508,11 | 256.258.901 NFTY |
| 1813 |  Wall Street Games WSG | US$0,000000000598 | -26,53% | -40,50% | US$525.413 | US$122.327 | 879.045.889.324.381 WSG |
| 1814 |  Little Rabbit v2 LTRBT | US$0,000000001565 | -6,48% | 18,68% | US$522.923 | US$6.246,49 | 334.131.860.594.663 LTRBT |
| 1815 |  Chain of Legends CLEG | US$0,004441 | -12,22% | -5,75% | US$520.934 | US$16.268,26 | 117.302.259 CLEG |
| 1816 |  ZClassic ZCL | US$0,05580 | 6,12% | -35,21% | US$518.242 | - | 9.287.024 ZCL |
| 1817 |  Eden EDEN | US$0,03917 | 1,86% | 36,86% | US$518.324 | US$151.929 | 13.232.627 EDEN |
| 1818 |  Hedget HGET | US$0,2924 | -3,23% | 12,84% | US$512.190 | US$162.020 | 1.751.448 HGET |
| 1819 |  HanChain HAN | US$0,04253 | 4,97% | 3,67% | US$507.485 | US$216.100 | 11.932.994 HAN |
| 1820 |  3space Art PACE | US$0,009674 | -1,03% | -21,47% | US$506.461 | US$409.325 | 52.355.204 PACE |
| 1821 |  Equalizer EQZ | US$0,01008 | 5,39% | -14,82% | US$503.923 | US$150,93 | 50.000.000 EQZ |
| 1822 |  Burency BUY | US$0,002594 | -15,22% | 0,48% | US$502.898 | US$31.983,74 | 193.878.224 BUY |
| 1823 |  NewYorkCoin NYC | US$0,000003485 | -56,17% | 55,37% | US$500.993 | US$238,03 | 143.761.098.438 NYC |
| 1824 |  Amazy AZY | US$0,01247 | 42,03% | 89,66% | US$510.142 | US$2.839.679 | 40.923.921 AZY |
| 1825 |  PlanetWatch PLANETS | US$0,001553 | -10,04% | 11,82% | US$495.912 | US$61.427,79 | 319.244.116 PLANETS |
| 1826 |  HyperChainX HYPER | US$0,0008593 | 4,26% | 22,12% | US$495.935 | US$79.307,35 | 577.139.033 HYPER |
| 1827 |  Agatech AGATA | US$0,1114 | -0,17% | 4,31% | US$492.668 | US$1.724,06 | 4.420.928 AGATA |
| 1828 |  Wizardia WZRD | US$0,003786 | 3,01% | 6,12% | US$480.551 | US$73.166,89 | 126.915.982 WZRD |
| 1829 |  KCCPAD KCCPAD | US$0,003604 | -0,37% | -5,85% | US$490.650 | US$14,74 | 136.144.011 KCCPAD |
| 1830 |  StakeCubeCoin SCC | US$0,03466 | 9,27% | 16,85% | US$480.511 | US$3.975,50 | 13.865.431 SCC |
| 1831 |  8PAY 8PAY | US$0,008151 | -10,82% | -6,33% | US$489.169 | US$4.936,40 | 60.010.875 8PAY |
| 1832 |  DDKoin DDK | US$0,2857 | -9,21% | 6,48% | US$488.599 | - | 1.710.000 DDK |
| 1833 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -10,09% | -3,11% | US$482.854 | US$10.565,60 | 108.125.205.623.924.976 OGGY |
| 1834 |  Binamon BMON | US$0,004210 | 1,14% | 5,12% | US$486.095 | US$36.461,75 | 115.453.949 BMON |
| 1835 |  Handy HANDY | US$0,0005078 | -20,65% | -19,62% | US$480.328 | US$785,92 | 945.972.125 HANDY |
| 1836 |  Alpha Token A | US$0,006687 | -8,74% | 49,04% | US$479.646 | US$2,55 | 71.731.759 A |
| 1837 |  Project TXA TXA | US$0,07100 | -3,07% | -43,99% | US$476.431 | US$83.767,91 | 6.709.998 TXA |
| 1838 |  CoTrader COT | US$0,00002374 | 3,89% | 150,19% | US$474.730 | - | 20.000.000.000 COT |
| 1839 |  Crabada CRA | US$0,001331 | -9,47% | -8,50% | US$473.934 | US$4.741,15 | 355.983.565 CRA |
| 1840 |  HTMLCOIN HTML | US$0,000008913 | 22,52% | 22,77% | US$472.971 | US$36,44 | 53.067.332.240 HTML |
| 1841 |  Swingby SWINGBY | US$0,0005426 | 31,19% | 63,18% | US$472.037 | US$1.764,06 | 870.000.000 SWINGBY |
| 1842 |  Alanyaspor Fan Token ALA | US$0,4784 | -1,59% | -4,21% | US$469.757 | US$1.461,79 | 982.029 ALA |
| 1843 |  CryptoTycoon CTT | US$0,6017 | 6,71% | 36,48% | US$464.631 | US$30.610,42 | 772.200 CTT |
| 1844 |  Impossible Finance IF | US$0,07782 | 2,90% | 12,33% | US$466.962 | US$7.121,67 | 6.000.661 IF |
| 1845 |  CyberVein CVT | US$0,0004558 | -5,61% | 94,42% | US$483.314 | US$40.925,11 | 1.060.404.496 CVT |
| 1846 |  Gold GOLD | US$0,02792 | -5,83% | -24,23% | US$461.231 | US$13.085,39 | 16.517.245 GOLD |
| 1847 |  KISSAN KSN | US$0,06933 | -6,59% | -6,22% | US$462.529 | US$368.888 | 6.671.863 KSN |
| 1848 |  LiteDoge LDOGE | US$0,00002746 | 42,67% | 147,45% | US$450.986 | - | 16.422.580.992 LDOGE |
| 1849 |  Parachute PAR | US$0,0004509 | 7,27% | -14,45% | US$450.705 | - | 999.628.334 PAR |
| 1850 |  DEXA COIN DEXA | US$0,00001762 | -3,17% | -4,79% | US$440.553 | US$238.696 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.