Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RIZON ATOLO | US$0,0003061 | 0,13% | 9,83% | US$704.390 | US$21.111,34 | 2.301.377.178 ATOLO |
| 1752 |  ReapChain REAP | US$0,0004978 | -3,08% | -27,82% | US$694.423 | US$350.156 | 1.395.000.000 REAP |
| 1753 |  S4FE S4F | US$0,0007727 | 11,13% | 257,46% | US$691.776 | - | 895.310.762 S4F |
| 1754 |  XY Finance XY | US$0,07664 | 13,31% | 13,53% | US$689.457 | US$15.637,25 | 8.996.415 XY |
| 1755 |  Voxel X Network VXL | US$0,003114 | 27,38% | 27,52% | US$686.189 | US$64.031,27 | 220.380.548 VXL |
| 1756 |  VNX Gold VNXAU | US$68,30 | 2,67% | 3,72% | US$689.787 | US$96.865,08 | 10.100 VNXAU |
| 1757 |  Kalao KLO | US$0,003626 | -4,13% | 17,66% | US$688.900 | US$122.820 | 189.969.797 KLO |
| 1758 |  BlockWallet BLANK | US$0,03532 | -5,57% | -15,23% | US$685.044 | US$77.386,99 | 19.394.814 BLANK |
| 1759 |  Finblox FBX | US$0,0007086 | 17,46% | 14,95% | US$683.736 | US$217.659 | 964.923.179 FBX |
| 1760 |  Corite CO | US$0,005558 | -5,13% | 9,72% | US$679.212 | US$130.305 | 122.199.592 CO |
| 1761 |  Waves Enterprise WEST | US$0,01615 | -1,47% | 12,16% | US$677.656 | US$127.215 | 41.965.923 WEST |
| 1762 |  Cyclone Protocol CYC | US$25,68 | -5,30% | -2,60% | US$674.912 | US$1.864,97 | 26.282 CYC |
| 1763 |  Public Mint MINT | US$0,006343 | -0,01% | 18,82% | US$669.324 | US$9,30 | 105.517.077 MINT |
| 1764 |  CyberFi Token CFi | US$0,2777 | 8,87% | 18,18% | US$666.522 | US$24.421,00 | 2.400.000 CFi |
| 1765 |  Acquire.Fi ACQ | US$0,01893 | -3,25% | 4,97% | US$663.242 | US$104.040 | 35.041.183 ACQ |
| 1766 |  ISLAMICOIN ISLAMI | US$0,0002324 | 1,01% | 12,56% | US$670.539 | US$14.074,40 | 2.885.348.769 ISLAMI |
| 1767 |  Atomic Wallet Coin AWC | US$0,06258 | -14,09% | -18,76% | US$663.529 | US$40.516,97 | 10.603.659 AWC |
| 1768 |  Strong STRONG | US$4,76 | -0,22% | -4,51% | US$658.388 | US$85.203,90 | 138.269 STRONG |
| 1769 |  Kripto koin KRIPTO | US$0,0001203 | -20,02% | 35,39% | US$652.142 | US$191.610 | 5.419.500.000 KRIPTO |
| 1770 |  Don-key DON | US$0,006770 | -0,37% | 3,36% | US$646.891 | US$283,81 | 95.549.868 DON |
| 1771 |  Professional Fighters League Fan Token PFL | US$0,4099 | -0,08% | 2,41% | US$646.458 | US$16.417,26 | 1.577.284 PFL |
| 1772 |  Playermon PYM | US$0,001533 | -2,89% | -4,94% | US$645.397 | US$22.477,16 | 421.071.120 PYM |
| 1773 |  Salad SALD | US$0,008446 | -3,28% | 30,49% | US$638.646 | US$452.150 | 75.610.749 SALD |
| 1774 |  AiMalls AIT | US$3,15 | 3,70% | -29,76% | US$636.027 | US$369.757 | 201.885 AIT |
| 1775 |  Hot Cross HOTCROSS | US$0,005587 | -3,52% | 2,17% | US$635.560 | US$114.242 | 113.749.999 HOTCROSS |
| 1776 |  DIGG DIGG | US$1.112,35 | 7,45% | 20,61% | US$638.408 | US$23.745,79 | 574 DIGG |
| 1777 |  Bob's Repair BOB | US$0,003465 | 20,00% | 82,12% | US$636.378 | US$4.776,89 | 183.640.758 BOB |
| 1778 |  Platypus Finance PTP | US$0,01529 | -6,68% | -2,12% | US$633.617 | US$57.569,68 | 41.436.585 PTP |
| 1779 |  Dexlab DXL | US$0,01177 | 9,54% | 73,77% | US$618.471 | US$24.215,10 | 52.526.786 DXL |
| 1780 |  MetaQ METAQ | US$0,2393 | 6,05% | 19,82% | US$616.803 | US$79.402,29 | 2.577.783 METAQ |
| 1781 |  AME Chain AME | US$0,001227 | 12,15% | 50,68% | US$613.253 | US$76.261,36 | 500.000.000 AME |
| 1782 |  Sumokoin SUMO | US$0,01027 | 8,25% | 18,13% | US$606.137 | - | 59.015.835 SUMO |
| 1783 |  Qrkita Token QRT | US$0,000006042 | 45,15% | -32,59% | US$603.977 | US$1.139,55 | 99.966.493.120 QRT |
| 1784 |  WaifuAI WFAI | US$0,000000005321 | 7,09% | 55,68% | US$597.992 | US$31.043,21 | 112.375.887.121.422 WFAI |
| 1785 |  Shib Original Vision SOV | US$0,000000005629 | 7,77% | 15,88% | US$597.576 | US$5.934,20 | 106.155.823.814.847 SOV |
| 1786 |  CryptoZoon ZOON | US$0,0008344 | 1,10% | 4,31% | US$595.475 | US$73.882,47 | 713.614.766 ZOON |
| 1787 |  Defina Finance FINA | US$0,008741 | 10,39% | -11,38% | US$592.814 | US$89.905,06 | 67.819.855 FINA |
| 1788 |  Play Token PLAY | US$0,002414 | -3,90% | 24,79% | US$594.371 | US$621.469 | 246.238.677 PLAY |
| 1789 |  New BitShares NBS | US$0,0002253 | 9,03% | 25,20% | US$587.490 | US$110.874 | 2.607.670.560 NBS |
| 1790 |  blockbank BBANK | US$0,002759 | -8,95% | 9,44% | US$583.668 | US$3.154,90 | 211.561.980 BBANK |
| 1791 |  Opium OPIUM | US$0,1405 | -0,58% | -4,79% | US$584.644 | US$63.427,45 | 4.161.204 OPIUM |
| 1792 |  AtromG8 AG8 | US$0,01388 | 3,30% | 52,77% | US$582.994 | US$5.872,64 | 42.000.000 AG8 |
| 1793 |  OpenBlox OBX | US$0,0002239 | 6,75% | 29,87% | US$580.911 | US$31.064,48 | 2.594.333.333 OBX |
| 1794 |  Portuma POR | US$0,0002918 | 19,57% | 13,11% | US$584.074 | US$255.091 | 2.001.819.052 POR |
| 1795 |  Azbit AZ | US$0,000008302 | 17,37% | 7,73% | US$579.036 | US$81,90 | 69.750.302.117 AZ |
| 1796 |  Coinsbit Token CNB | US$0,0004327 | 7,41% | 28,69% | US$576.043 | - | 1.331.266.628 CNB |
| 1797 |  Furucombo COMBO | US$0,01412 | 12,05% | 15,92% | US$572.892 | US$4.808,75 | 40.569.925 COMBO |
| 1798 |  PlotX PLOT | US$0,008719 | -3,48% | 16,56% | US$578.211 | US$135.510 | 66.318.562 PLOT |
| 1799 |  EUNO EUNO | US$0,00008003 | 8,35% | -11,58% | US$567.293 | - | 7.088.927.730 EUNO |
| 1800 |  Shopping.io SHOP | US$0,005642 | -5,13% | 6,54% | US$563.518 | US$2.152,11 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.