Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OneRare ORARE | US$0,03484 | -1,39% | 4,73% | US$1.761.211 | US$4.266,92 | 50.553.711 ORARE |
| 1552 |  NFT Art Finance NFTART | US$0,000000000069 | -8,44% | 4,22% | US$1.752.152 | US$6.960,33 | 25.282.174.668.987.600 NFTART |
| 1553 |  UniLayer LAYER | US$0,06664 | 4,24% | 1,68% | US$1.746.269 | US$322.897 | 26.203.741 LAYER |
| 1554 |  Nord Finance NORD | US$0,2243 | 1,99% | 12,70% | US$1.748.144 | US$200.304 | 7.794.582 NORD |
| 1555 |  Skeb Coin SKEB | US$0,001501 | 11,96% | 15,09% | US$1.731.162 | US$538.071 | 1.153.490.031 SKEB |
| 1556 |  Pawthereum PAWTH | US$0,002051 | -2,60% | -4,75% | US$1.731.685 | US$3.636,49 | 844.469.465 PAWTH |
| 1557 |  DerivaDAO DDX | US$0,06611 | 3,89% | 31,76% | US$1.725.218 | US$109,15 | 26.094.664 DDX |
| 1558 |  The Unfettered Ecosystem SOULS | US$0,006240 | -3,76% | -9,36% | US$1.721.179 | US$112.204 | 275.833.817 SOULS |
| 1559 |  BitcoinZ BTCZ | US$0,0001363 | 3,56% | 24,73% | US$1.717.912 | US$21.008,30 | 12.604.351.724 BTCZ |
| 1560 |  Choise.com CHO | US$0,01563 | 9,54% | 17,43% | US$1.712.786 | US$753.711 | 109.573.889 CHO |
| 1561 |  Auto AUTO | US$22,38 | 1,72% | -3,34% | US$1.714.313 | US$77.475,17 | 76.614 AUTO |
| 1562 |  MAX Exchange Token MAX | US$0,3597 | -1,05% | 14,53% | US$1.738.448 | US$115.897 | 4.832.916 MAX |
| 1563 |  OneLedger OLT | US$0,003376 | 0,02% | -0,19% | US$1.711.367 | US$371.926 | 506.936.797 OLT |
| 1564 |  Super Zero Protocol SERO | US$0,004086 | 5,86% | 13,53% | US$1.686.461 | US$517.311 | 412.705.969 SERO |
| 1565 |  Pillar PLR | US$0,006489 | 3,00% | 8,61% | US$1.682.998 | US$3.452,67 | 259.348.201 PLR |
| 1566 |  Dreams Quest DREAMS | US$0,002441 | 21,11% | 29,92% | US$1.669.568 | US$640.098 | 683.879.496 DREAMS |
| 1567 |  Spores Network SPO | US$0,001577 | -9,14% | 12,29% | US$1.668.976 | US$143.465 | 1.058.302.432 SPO |
| 1568 |  PearDAO PEX | US$0,03149 | -1,21% | 18,51% | US$1.647.002 | US$830,03 | 52.300.308 PEX |
| 1569 |  Tulip Protocol TULIP | US$2,00 | 8,04% | 28,60% | US$1.630.926 | US$60.098,55 | 815.206 TULIP |
| 1570 |  Glitch GLCH | US$0,02052 | 4,62% | 381,07% | US$1.626.617 | US$3.101,37 | 79.282.952 GLCH |
| 1571 |  Aston Martin Cognizant Fan Token AM | US$0,7481 | -2,41% | -9,20% | US$1.623.177 | US$107.834 | 2.169.759 AM |
| 1572 |  Thorstarter XRUNE | US$0,02014 | -1,18% | 1,15% | US$1.625.229 | US$36.844,24 | 80.689.454 XRUNE |
| 1573 |  Wrapped Alvey Chain WALV | US$0,01910 | -8,17% | 2,24% | US$1.594.581 | US$1.264.459 | 83.465.963 WALV |
| 1574 |  PAC Protocol PAC | US$0,00009160 | -7,61% | 38,58% | US$1.597.699 | US$34.402,68 | 17.442.599.179 PAC |
| 1575 |  Oddz ODDZ | US$0,01593 | 3,29% | 2,00% | US$1.576.725 | US$296.321 | 98.999.988 ODDZ |
| 1576 |  Safe Haven SHA | US$0,0005274 | -0,13% | -37,57% | US$1.585.404 | US$30.898,65 | 3.005.855.396 SHA |
| 1577 |  PERI Finance PERI | US$0,1844 | 3,36% | 10,37% | US$1.574.834 | US$22.929,38 | 8.540.090 PERI |
| 1578 |  Spore SPORE | US$0,000000000049 | -3,88% | 14,69% | US$1.574.023 | US$2.502,65 | 31.874.061.949.476.536 SPORE |
| 1579 |  SafeMoon Inu SMI | US$0,000001555 | 4,46% | 21,25% | US$1.554.777 | US$750,71 | 1.000.000.000.000 SMI |
| 1580 |  TOWER TOWER | US$0,002116 | -3,37% | -2,44% | US$1.551.677 | US$72.819,31 | 733.394.054 TOWER |
| 1581 |  SparkPoint SRK | US$0,0001417 | 4,22% | 25,88% | US$1.550.351 | US$43.513,23 | 10.937.632.198 SRK |
| 1582 |  VNX Swiss Franc VCHF | US$1,15 | 0,12% | 0,20% | US$1.544.931 | US$237.076 | 1.349.219 VCHF |
| 1583 |  HarryPotterObamaPacMan8Inu XRP | US$0,01951 | 79,48% | 739,40% | US$1.592.336 | US$1.540.889 | 81.597.516 XRP |
| 1584 |  Venus BCH vBCH | US$9,71 | 0,00% | 70,71% | US$1.498.805 | US$2.638.758 | 154.392 vBCH |
| 1585 |  Cheems CHEEMS | US$0,0005956 | 1,88% | 153,27% | US$1.519.155 | US$62.298,33 | 2.550.834.901 CHEEMS |
| 1586 |  Decentr DEC | US$0,01386 | -6,47% | -12,17% | US$1.507.440 | US$132.997 | 108.767.633 DEC |
| 1587 |  All In ALLIN | US$1,54 | 3,33% | 15,68% | US$1.513.981 | US$57.628,21 | 985.858 ALLIN |
| 1588 |  MAPS MAPS | US$0,03349 | 5,88% | 43,26% | US$1.523.680 | US$188.030 | 45.496.728 MAPS |
| 1589 |  hiDOODLES HIDOODLES | US$0,007904 | 0,95% | -8,27% | US$1.506.125 | US$137.818 | 190.548.000 HIDOODLES |
| 1590 |  UnMarshal MARSH | US$0,2120 | 16,74% | 39,33% | US$1.504.654 | US$936.976 | 7.096.098 MARSH |
| 1591 |  DEXGame DXGM | US$0,002398 | 7,34% | 0,17% | US$1.517.638 | US$100.764 | 632.959.612 DXGM |
| 1592 |  Hord HORD | US$0,01682 | -6,53% | 5,09% | US$1.490.672 | US$93.141,00 | 88.615.986 HORD |
| 1593 |  Eminer EM | US$0,001020 | 24,24% | 24,82% | US$1.484.214 | US$1.570.141 | 1.454.500.099 EM |
| 1594 |  Ojamu OJA | US$0,01485 | -2,93% | 21,30% | US$1.484.498 | US$38.575,65 | 99.996.080 OJA |
| 1595 |  Aki Network AKI | US$0,02232 | -6,38% | -15,52% | US$1.479.510 | US$610.323 | 66.278.534 AKI |
| 1596 |  Monetha MTH | US$0,004189 | 0,42% | 20,77% | US$1.474.812 | US$262.611 | 352.086.984 MTH |
| 1597 |  Young Boys Fan Token YBO | US$0,4780 | -0,53% | -12,08% | US$1.472.250 | US$320,85 | 3.080.226 YBO |
| 1598 |  Jobchain JOB | US$0,0001491 | 0,00% | -16,58% | US$1.471.292 | US$2,07 | 9.864.586.781 JOB |
| 1599 |  Hakka.Finance HAKKA | US$0,002916 | 16,06% | 42,06% | US$1.465.129 | US$649,50 | 502.371.239 HAKKA |
| 1600 |  Graviocoin GIO | US$0,02006 | 18,47% | 30,84% | US$1.447.041 | US$31,77 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.