Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ghost GHOST | US$0,1066 | -0,95% | -7,51% | US$2.641.020 | US$2.594,04 | 24.783.985 GHOST |
| 1452 |  Konomi Network KONO | US$0,02619 | 8,25% | 23,16% | US$2.619.131 | US$642.040 | 100.000.000 KONO |
| 1453 |  Green Satoshi Token (ETH) GST | US$0,04322 | 0,88% | -8,40% | US$2.619.586 | - | 60.616.338 GST |
| 1454 |  BullPerks BLP | US$0,08524 | -5,30% | 1,17% | US$2.613.121 | US$130.128 | 30.657.348 BLP |
| 1455 |  Fringe Finance FRIN | US$0,003972 | -6,15% | -15,60% | US$2.600.243 | US$184.055 | 654.583.449 FRIN |
| 1456 |  Zero ZER | US$0,1957 | 8,03% | 27,18% | US$2.604.042 | - | 13.304.497 ZER |
| 1457 |  MetaTrace TRC | US$0,05884 | -2,15% | -6,60% | US$2.605.509 | US$366.047 | 44.281.757 TRC |
| 1458 |  Monavale MONA | US$248,66 | 6,18% | 12,63% | US$2.593.041 | US$514,92 | 10.428 MONA |
| 1459 |  Pussy Financial PUSSY | US$0,00001568 | 22,79% | 31,07% | US$2.584.024 | US$57.914,24 | 164.756.994.741 PUSSY |
| 1460 |  HoDooi.com HOD | US$0,005239 | 3,47% | 40,91% | US$2.576.626 | US$396.214 | 491.857.217 HOD |
| 1461 |  Razor Network RAZOR | US$0,007800 | 3,68% | 16,76% | US$2.560.363 | US$66.152,48 | 328.245.504 RAZOR |
| 1462 |  Lympo LYM | US$0,003118 | -8,95% | 15,96% | US$2.577.227 | US$202.469 | 826.672.979 LYM |
| 1463 |  Bird.Money BIRD | US$26,70 | 4,79% | -0,62% | US$2.534.915 | US$133.736 | 94.942 BIRD |
| 1464 |  Meta Apes PEEL | US$0,01644 | -8,51% | 110,39% | US$2.522.732 | US$46.308,40 | 153.410.748 PEEL |
| 1465 |  Ertha ERTHA | US$0,002243 | -10,13% | 24,19% | US$2.509.617 | US$347.514 | 1.118.910.395 ERTHA |
| 1466 |  Convergence CONV | US$0,001488 | 8,18% | 41,67% | US$2.476.429 | US$1.397.183 | 1.663.854.925 CONV |
| 1467 |  FedoraCoin TIPS | US$0,00001138 | -23,94% | 62,20% | US$2.414.724 | US$14.964.768 | 212.269.865.434 TIPS |
| 1468 |  Rebel Bots RBLS | US$0,02001 | -3,19% | -6,17% | US$2.467.747 | US$77.575,18 | 123.295.295 RBLS |
| 1469 |  Infinity PAD IPAD | US$0,002450 | 0,00% | -0,25% | US$2.450.338 | - | 999.999.990 IPAD |
| 1470 |  Göztepe S.K. Fan Token GOZ | US$1,03 | -1,68% | 8,12% | US$2.441.169 | US$188.806 | 2.359.821 GOZ |
| 1471 |  Leeds United Fan Token LUFC | US$0,4808 | -3,00% | -9,30% | US$2.413.009 | US$25.787,62 | 5.018.595 LUFC |
| 1472 |  Brazil National Football Team Fan Token BFT | US$0,08407 | 2,20% | -9,34% | US$2.418.838 | US$86.437,53 | 28.772.500 BFT |
| 1473 |  InsurAce INSUR | US$0,05382 | -4,16% | 16,51% | US$2.416.044 | US$210.964 | 44.891.926 INSUR |
| 1474 |  UPCX UPC | US$2,11 | -0,13% | 2,46% | US$2.397.878 | US$1.079.952 | 1.135.833 UPC |
| 1475 |  Pickle Finance PICKLE | US$1,25 | 11,85% | 12,58% | US$2.381.759 | US$48.633,58 | 1.908.030 PICKLE |
| 1476 |  Palette PLT | US$341,32 | 3,73% | 0,00% | US$2.378.666 | US$62.382,42 | 6.969 PLT |
| 1477 |  GoCrypto Token GOC | US$0,009696 | 2,90% | 38,34% | US$2.378.265 | US$312.444 | 245.278.438 GOC |
| 1478 |  Neutrino Index XTN | US$0,04538 | -4,58% | 9,64% | US$2.359.018 | US$10.112,75 | 51.980.734 XTN |
| 1479 |  VNX Euro VEUR | US$1,08 | 0,22% | 0,14% | US$2.346.202 | US$166.011 | 2.163.671 VEUR |
| 1480 |  Fabwelt WELT | US$0,01025 | 2,77% | 3,50% | US$2.346.214 | US$213.065 | 228.991.733 WELT |
| 1481 |  Damex Token DAMEX | US$0,04414 | 3,25% | -4,79% | US$2.342.885 | US$23.276,05 | 53.076.277 DAMEX |
| 1482 |  JumpToken JMPT | US$1,24 | 0,80% | -2,32% | US$2.339.095 | US$5.380,49 | 1.893.990 JMPT |
| 1483 |  mStable Governance Token: Meta (MTA) MTA | US$0,03652 | 6,40% | 0,65% | US$2.328.475 | US$37.532,01 | 63.750.535 MTA |
| 1484 |  TenX PAY | US$0,01135 | 6,84% | 16,00% | US$2.329.168 | US$34.050,64 | 205.218.256 PAY |
| 1485 |  Edgeware EDG | US$0,0003641 | 4,33% | 14,50% | US$2.312.165 | US$405.687 | 6.350.167.832 EDG |
| 1486 |  Hawksight HAWK | US$0,002243 | -0,44% | -21,94% | US$2.314.675 | US$89.869,03 | 1.031.895.935 HAWK |
| 1487 |  DOGGY DOGGY | US$0,001005 | 17,41% | 37,87% | US$2.301.946 | US$181.806 | 2.290.262.200 DOGGY |
| 1488 |  Aurigami PLY | US$0,0006099 | 3,80% | 130,98% | US$2.311.315 | US$28.727,30 | 3.789.643.308 PLY |
| 1489 |  hiPENGUINS HIPENGUINS | US$0,05411 | 0,79% | -2,82% | US$2.315.397 | US$137.976 | 42.790.000 HIPENGUINS |
| 1490 |  Odin Protocol ODIN | US$0,1313 | -2,84% | 30,54% | US$2.293.562 | US$31.497,49 | 17.468.925 ODIN |
| 1491 |  Sonar PING | US$0,0008469 | 0,10% | 0,08% | US$2.289.527 | - | 2.703.464.935 PING |
| 1492 |  Ideaology IDEA | US$0,003603 | 38,50% | 44,20% | US$2.298.828 | US$1.363.482 | 638.000.000 IDEA |
| 1493 |  Artisse CATHEON | US$0,002358 | -0,94% | 18,03% | US$2.283.342 | US$86.009,87 | 968.534.281 CATHEON |
| 1494 |  FIBOS FO | US$0,002119 | -2,47% | 6,91% | US$2.270.251 | US$1.789,19 | 1.071.593.128 FO |
| 1495 |  Modefi MOD | US$0,1408 | 23,43% | -9,88% | US$2.263.193 | US$1.918,65 | 16.076.764 MOD |
| 1496 |  Valencia CF Fan Token VCF | US$0,7882 | -2,14% | 11,38% | US$2.233.804 | US$312.637 | 2.834.197 VCF |
| 1497 |  Tap XTP | US$0,001747 | -8,93% | 8,65% | US$2.152.022 | US$90.520,65 | 1.231.911.016 XTP |
| 1498 |  Karat KAT | US$0,008542 | -5,04% | -20,83% | US$2.182.685 | US$93.224,83 | 255.538.596 KAT |
| 1499 |  Light LIGHT | US$0,03386 | 12,32% | 9,41% | US$2.175.915 | US$10.753,67 | 64.269.692 LIGHT |
| 1500 |  Reflexer Ungovernance Token FLX | US$11,23 | -6,37% | 5,09% | US$2.176.174 | US$167.160 | 193.796 FLX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.