Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PornRocket PORNROCKET | US$0,000000005611 | 1,14% | 3,93% | US$2.155.054 | US$1.159,18 | 384.096.500.652.053 PORNROCKET |
| 1502 |  King Shiba KINGSHIB | US$0,006161 | 6,60% | 42,74% | US$2.156.532 | US$66.746,05 | 350.027.372 KINGSHIB |
| 1503 |  YAM V3 YAM | US$0,1440 | -8,75% | -0,53% | US$2.123.482 | US$16.466,11 | 14.747.261 YAM |
| 1504 |  suterusu SUTER | US$0,0005494 | 1,39% | 14,23% | US$2.118.027 | US$391.852 | 3.855.040.000 SUTER |
| 1505 |  IguVerse IGU | US$0,03659 | -6,65% | 11,73% | US$2.092.450 | US$3.519.350 | 57.189.082 IGU |
| 1506 |  Chimpion BNANA | US$0,06602 | 5,95% | -27,01% | US$2.094.729 | US$304.231 | 31.727.387 BNANA |
| 1507 |  Idena IDNA | US$0,03188 | -0,04% | -2,03% | US$2.091.219 | US$49.491,62 | 65.594.098 IDNA |
| 1508 |  ZELIX ZELIX | US$0,0005152 | 6,11% | -1,63% | US$2.047.621 | US$1.501.622 | 3.974.701.157 ZELIX |
| 1509 |  Polychain Monsters PMON | US$0,5948 | 0,24% | 23,56% | US$2.028.514 | US$198.245 | 3.410.185 PMON |
| 1510 |  ElvishMagic EMAGIC | US$0,003086 | 1,84% | -0,13% | US$2.012.767 | US$16.506,02 | 652.191.768 EMAGIC |
| 1511 |  dAppstore DAPPX | US$0,005805 | -0,07% | -18,27% | US$2.010.038 | US$474.311 | 346.254.366 DAPPX |
| 1512 |  ZooKeeper ZOO | US$0,004439 | -9,39% | -7,81% | US$2.004.430 | US$85.675,41 | 451.542.414 ZOO |
| 1513 |  My DeFi Pet DPET | US$0,04795 | -0,21% | 0,65% | US$1.995.771 | US$195.372 | 41.620.343 DPET |
| 1514 |  Oggy Inu (ETH) OGGY | US$0,000009997 | 45,70% | 153,47% | US$2.012.159 | US$508.169 | 201.274.967.756 OGGY |
| 1515 |  Integral ITGR | US$0,009347 | 4,36% | 17,95% | US$1.983.954 | US$61.158,21 | 212.251.054 ITGR |
| 1516 |  ArdCoin ARDX | US$0,007159 | 2,92% | -5,73% | US$1.988.936 | - | 277.807.957 ARDX |
| 1517 |  KALM KALM | US$0,2350 | -6,08% | -9,98% | US$2.009.033 | US$23.423,20 | 8.550.000 KALM |
| 1518 |  aiRight AIRI | US$0,007754 | -6,38% | 10,41% | US$1.987.048 | US$681.297 | 256.262.565 AIRI |
| 1519 |  PUMLx PUMLX | US$0,01524 | 7,18% | 5,43% | US$1.970.263 | US$621.272 | 129.250.174 PUMLX |
| 1520 |  Blockchain Monster Hunt BCMC | US$0,008318 | 1,95% | 8,05% | US$1.976.233 | US$26.307,14 | 237.574.369 BCMC |
| 1521 |  Soil SOIL | US$0,5749 | -3,80% | 6,20% | US$1.975.166 | US$111.021 | 3.435.834 SOIL |
| 1522 |  Alphabet ALPHABET | US$197,45 | 4,35% | -25,21% | US$1.974.528 | US$314.778 | 10.000 ALPHABET |
| 1523 |  XCarnival XCV | US$0,002470 | 4,13% | 12,35% | US$1.953.254 | US$313.198 | 790.640.622 XCV |
| 1524 |  MongolNFT Coin MNFT | US$0,00001188 | -0,08% | 12,43% | US$1.950.831 | US$167.885 | 164.185.500.151 MNFT |
| 1525 |  Cashtree Token CTT | US$0,009748 | -9,05% | -29,55% | US$1.949.522 | US$1.460.271 | 200.000.000 CTT |
| 1526 |  Abyss ABYSS | US$0,008514 | 6,28% | 25,59% | US$1.946.985 | - | 228.674.839 ABYSS |
| 1527 |  RigoBlock GRG | US$0,7175 | 0,87% | -3,45% | US$1.938.067 | US$66,65 | 2.701.063 GRG |
| 1528 |  Fenerbahçe Token FB | US$0,8854 | -2,24% | -3,91% | US$1.930.168 | US$6.086.219 | 2.180.000 FB |
| 1529 |  Spain National Fan Token SNFT | US$0,08431 | -0,27% | -3,12% | US$1.930.946 | US$88.954,99 | 22.903.472 SNFT |
| 1530 |  ZeroSwap ZEE | US$0,03030 | 9,04% | 50,96% | US$1.921.609 | US$782.985 | 63.429.102 ZEE |
| 1531 |  TOP TOP | US$0,0003495 | -0,75% | 2,12% | US$1.926.570 | US$1.821.415 | 5.512.414.943 TOP |
| 1532 |  Mogul Productions STARS | US$0,006204 | -4,72% | 32,63% | US$1.902.541 | US$270.967 | 306.657.541 STARS |
| 1533 |  Kryptomon KMON | US$0,009911 | -11,92% | 92,38% | US$1.881.556 | US$305.696 | 189.843.488 KMON |
| 1534 |  MurAll PAINT | US$0,0002027 | -2,94% | 9,55% | US$1.876.635 | US$32.225,44 | 9.258.413.166 PAINT |
| 1535 |  Etherland ELAND | US$0,04842 | 16,88% | 35,49% | US$1.872.742 | US$119.756 | 38.676.985 ELAND |
| 1536 |  Omchain OMC | US$0,02028 | -3,01% | 43,26% | US$1.882.215 | US$219.367 | 92.808.753 OMC |
| 1537 |  KubeCoin KUBE | US$0,009784 | 4,18% | 24,88% | US$1.857.878 | US$127.289 | 189.882.166 KUBE |
| 1538 |  Oxygen OXY | US$0,1119 | 438,63% | 2,00% | US$4.554.613 | US$1.221.873 | 40.689.415 OXY |
| 1539 |  Forest Knight KNIGHT | US$0,09673 | 5,68% | 52,04% | US$1.851.685 | US$120.913 | 19.141.839 KNIGHT |
| 1540 |  OTOCASH OTO | US$0,05007 | 0,09% | 0,08% | US$1.843.592 | - | 36.820.604 OTO |
| 1541 |  VelasPad VLXPAD | US$0,007917 | 9,39% | -0,48% | US$1.829.671 | US$52.061,08 | 231.099.646 VLXPAD |
| 1542 |  ALLY ALY | US$0,0007949 | -4,89% | -19,53% | US$1.828.300 | US$17.549,37 | 2.300.000.000 ALY |
| 1543 |  BiFi BIFI | US$0,004650 | -0,82% | 2,77% | US$1.816.438 | US$148.841 | 390.645.468 BIFI |
| 1544 |  SORA XOR | US$0,0002510 | 3,55% | -22,94% | US$1.899.406 | US$243.152 | 7.566.238.697 XOR |
| 1545 |  ETHPad ETHPAD | US$0,009067 | 0,02% | 13,96% | US$1.808.284 | US$18.459,64 | 199.427.405 ETHPAD |
| 1546 |  Bitgesell BGL | US$0,1115 | 9,92% | 3,02% | US$1.801.499 | US$15.433,28 | 16.157.930 BGL |
| 1547 |  Evadore EVA | US$0,01039 | 0,68% | 22,89% | US$1.805.470 | US$1.976.773 | 173.823.400 EVA |
| 1548 |  ThreeFold TFT | US$0,02203 | 9,27% | 21,55% | US$1.788.117 | US$109.972 | 81.181.457 TFT |
| 1549 |  Carbon CARBON | US$0,05015 | -10,72% | -2,29% | US$1.764.816 | US$31.742,64 | 35.188.718 CARBON |
| 1550 |  NuriTopia NBLU | US$0,003616 | -2,91% | 19,40% | US$1.763.264 | US$91.985,51 | 487.691.240 NBLU |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.