Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Breezecoin BRZE | US$0,006289 | 8,33% | 25,43% | US$1.131.990 | US$10,07 | 180.000.000 BRZE |
| 1652 |  BullBear AI AIBB | US$0,000000000542 | 42,24% | 101,05% | US$1.108.595 | US$346.522 | 2.045.833.899.998.990 AIBB |
| 1653 |  FidexToken FEX | US$0,00003634 | 4,16% | 14,28% | US$1.124.679 | - | 30.948.335.553 FEX |
| 1654 |  Cheems Inu (new) CINU | US$0,0001961 | 4,25% | -11,69% | US$1.122.357 | US$16.045,59 | 5.723.672.214 CINU |
| 1655 |  StrongHands SHND | US$0,00005922 | -6,19% | -25,55% | US$1.121.582 | - | 18.939.615.325 SHND |
| 1656 |  Solrise Finance SLRS | US$0,007398 | 1,70% | 15,42% | US$1.110.901 | US$31.431,12 | 150.152.390 SLRS |
| 1657 |  ELMOERC ELMO | US$0,004382 | 60,04% | 92,98% | US$1.094.073 | US$90.453,81 | 249.663.632 ELMO |
| 1658 |  Genaro Network GNX | US$0,001677 | 9,63% | -7,35% | US$1.090.309 | US$34.466,93 | 650.000.000 GNX |
| 1659 |  Attila ATT | US$0,002411 | -13,11% | -33,81% | US$1.085.941 | US$14,21 | 450.382.736 ATT |
| 1660 |  Avocado DAO Token AVG | US$0,04258 | -5,95% | 43,15% | US$1.084.394 | US$51.302,21 | 25.468.016 AVG |
| 1661 |  Kaizen Finance KZEN | US$0,002506 | 0,27% | -5,27% | US$1.074.613 | US$61.954,33 | 428.755.594 KZEN |
| 1662 |  Loser Coin LOWB | US$0,00001738 | 74,07% | 99,44% | US$1.048.085 | US$854.966 | 60.296.840.158 LOWB |
| 1663 |  Maro MARO | US$0,001082 | -19,37% | 4,60% | US$1.071.650 | US$27.616,28 | 990.161.800 MARO |
| 1664 |  FRAKT Token FRKT | US$0,2272 | 18,09% | 18,53% | US$1.074.142 | US$15.002,57 | 4.727.287 FRKT |
| 1665 |  Dentacoin DCN | US$0,000001801 | -6,90% | -2,51% | US$1.059.183 | US$3.043,02 | 588.105.296.887 DCN |
| 1666 |  IBStoken IBS | US$0,0009777 | 1,29% | -3,03% | US$1.054.335 | US$1.321,99 | 1.078.331.516 IBS |
| 1667 |  EXMO Coin EXM | US$0,009809 | 2,66% | 7,84% | US$1.053.285 | US$133.855 | 107.375.446 EXM |
| 1668 |  hiENS3 HIENS3 | US$0,02915 | -3,45% | -3,57% | US$1.049.167 | US$81.304,96 | 35.991.000 HIENS3 |
| 1669 |  Olyverse OLY | US$0,0007811 | 6,18% | 9,58% | US$1.052.127 | US$35.627,44 | 1.347.029.039 OLY |
| 1670 |  Offshift (old) XFT | US$0,5682 | -7,79% | 22,68% | US$1.048.193 | US$2.607,97 | 1.844.863 XFT |
| 1671 |  PUTinCoin PUT | US$0,0008741 | 28,61% | 76,97% | US$1.039.081 | - | 1.188.750.832 PUT |
| 1672 |  AgeOfGods AOG | US$0,01006 | -8,48% | 19,98% | US$1.041.035 | US$1.039.966 | 103.474.429 AOG |
| 1673 |  PulsePad PLSPAD | US$0,006210 | -7,99% | 1,12% | US$1.029.084 | US$60.490,44 | 165.717.873 PLSPAD |
| 1674 |  NIX NIX | US$0,02083 | 6,50% | 20,41% | US$1.025.730 | - | 49.238.466 NIX |
| 1675 |  MetamonkeyAi MMAI | US$0,0001668 | 1,03% | 1,78% | US$1.017.258 | US$38.641,09 | 6.099.376.989 MMAI |
| 1676 |  Crust Shadow CSM | US$0,01014 | 2,63% | -7,29% | US$1.013.884 | US$8.851,75 | 100.000.000 CSM |
| 1677 |  Kattana KTN | US$0,3186 | -1,33% | 2,47% | US$1.008.748 | US$52.134,96 | 3.166.380 KTN |
| 1678 |  Vexanium VEX | US$0,001373 | 4,61% | 19,03% | US$1.007.473 | US$29.985,98 | 733.642.279 VEX |
| 1679 |  Elitium EUM | US$0,03605 | 0,11% | 0,09% | US$1.006.498 | - | 27.916.379 EUM |
| 1680 |  REGENT COIN REGENT | US$0,7310 | -1,17% | -6,44% | US$1.008.350 | US$358.456 | 1.379.318 REGENT |
| 1681 |  Monsterra (MSTR) MSTR | US$0,08522 | -5,96% | 25,49% | US$975.762 | US$169.569 | 11.449.722 MSTR |
| 1682 |  April APRIL | US$0,01184 | 3,85% | 0,66% | US$997.356 | US$41.581,47 | 84.265.543 APRIL |
| 1683 |  Legia Warsaw Fan Token LEG | US$0,3624 | -6,74% | -12,18% | US$970.217 | US$356,73 | 2.677.079 LEG |
| 1684 |  MetaFighter MF | US$0,001598 | 1,57% | -13,45% | US$981.396 | US$134.561 | 614.033.258 MF |
| 1685 |  AurusX AX | US$0,3395 | -9,75% | -34,43% | US$969.019 | US$49.836,32 | 2.853.891 AX |
| 1686 |  CONTRACOIN CTCN | US$0,01891 | 0,16% | 10,76% | US$964.780 | US$114,50 | 51.024.031 CTCN |
| 1687 |  İstanbul Başakşehir Fan Token IBFK | US$0,8553 | -2,96% | -2,96% | US$959.365 | US$19.166,45 | 1.121.730 IBFK |
| 1688 |  LINKA LINKA | US$0,001367 | 8,31% | 25,37% | US$949.087 | US$16.051,03 | 694.150.020 LINKA |
| 1689 |  The Dons DONS | US$0,0001160 | -5,02% | -3,67% | US$945.806 | US$35.814,15 | 8.150.000.000 DONS |
| 1690 |  Spartan Protocol SPARTA | US$0,009399 | 1,79% | 11,50% | US$943.972 | US$43.779,22 | 100.432.321 SPARTA |
| 1691 |  Databroker DTX | US$0,01118 | 55,81% | 49,13% | US$941.767 | US$15,15 | 84.261.289 DTX |
| 1692 |  Football World Community FWC | US$0,000000000022 | -6,07% | -1,62% | US$948.174 | US$603.760 | 42.259.695.518.342.000 FWC |
| 1693 |  PolkaPets PETS | US$0,009574 | -1,42% | 7,30% | US$938.251 | US$348,85 | 98.000.000 PETS |
| 1694 |  OceanEx Token OCE | US$0,0005255 | 18,63% | 39,94% | US$939.641 | US$7.726,75 | 1.788.038.022 OCE |
| 1695 |  Metrix Coin MRX | US$0,00005423 | 3,66% | 7,64% | US$925.201 | US$1.295,08 | 17.061.779.624 MRX |
| 1696 |  BitCore BTX | US$0,05116 | 12,62% | 18,31% | US$926.836 | US$389,31 | 18.116.536 BTX |
| 1697 |  Apollo Currency APL | US$0,00004368 | 17,20% | 10,22% | US$924.461 | US$1.654,64 | 21.165.096.531 APL |
| 1698 |  PERL.eco PERL | US$0,001855 | 1,26% | 12,82% | US$910.847 | US$40.698,44 | 490.938.908 PERL |
| 1699 |  CRYPTO20 C20 | US$0,02266 | 3,89% | 17,32% | US$914.812 | - | 40.378.584 C20 |
| 1700 |  Earn Network EARN | US$0,001503 | 2,54% | 33,37% | US$909.952 | US$102.851 | 605.484.109 EARN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.