Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gravity Finance GFI | US$0,002584 | 4,14% | -9,09% | US$910.425 | US$2.547,20 | 352.267.212 GFI |
| 1702 |  Belt Finance BELT | US$0,09502 | 0,00% | 4,07% | US$907.413 | - | 9.550.122 BELT |
| 1703 |  WaykiChain WICC | US$0,004176 | 14,85% | 13,56% | US$877.005 | US$533.043 | 210.000.000 WICC |
| 1704 |  Rainmaker Games RAIN | US$0,001379 | 13,99% | 0,24% | US$912.717 | US$2.279.856 | 661.842.165 RAIN |
| 1705 |  Meme Ai MEMEAI | US$0,001246 | 63,65% | 48,15% | US$907.480 | US$344.148 | 728.043.731 MEMEAI |
| 1706 |  Hyve HYVE | US$0,03419 | 1,17% | 21,31% | US$876.899 | US$327.508 | 25.646.075 HYVE |
| 1707 |  0xBitcoin 0xBTC | US$0,08959 | 11,56% | -15,09% | US$869.596 | US$229.952 | 9.706.750 0xBTC |
| 1708 |  SifChain erowan | US$0,0001732 | -24,39% | -10,30% | US$864.204 | US$61.296,44 | 4.988.456.402 erowan |
| 1709 |  Tranche Finance SLICE | US$0,04352 | -0,28% | 3,50% | US$870.459 | US$33.313,77 | 20.000.000 SLICE |
| 1710 |  KOK KOK | US$0,008059 | -10,40% | 7,07% | US$865.039 | US$398.039 | 107.333.422 KOK |
| 1711 |  TrustVerse TRV | US$0,0008408 | 0,19% | -3,93% | US$840.829 | - | 1.000.000.000 TRV |
| 1712 |  TE-FOOD TONE | US$0,001401 | -5,13% | -2,81% | US$850.132 | US$7.376,88 | 606.833.706 TONE |
| 1713 |  eXPerience Chain XPC | US$0,000009364 | 0,21% | 0,52% | US$852.977 | - | 91.090.814.961 XPC |
| 1714 |  Arcona ARCONA | US$0,05060 | -46,91% | -3,49% | US$775.967 | US$11.535,76 | 15.335.470 ARCONA |
| 1715 |  MintMe.com Coin MINTME | US$0,004535 | 8,55% | 52,75% | US$841.614 | US$37.105,32 | 185.590.144 MINTME |
| 1716 |  Nafter NAFT | US$0,0008404 | 0,90% | -0,41% | US$838.409 | US$23.111,42 | 997.657.799 NAFT |
| 1717 |  404Aliens 404A | US$82,91 | -5,94% | -8,51% | US$829.131 | US$599.204 | 10.000 404A |
| 1718 |  LABS Group LABS | US$0,0003753 | 2,11% | 17,61% | US$831.970 | US$281.931 | 2.216.879.594 LABS |
| 1719 |  Moneytoken IMT | US$0,00007268 | 4,16% | 14,28% | US$826.342 | US$28.656,54 | 11.369.423.186 IMT |
| 1720 |  Metaverse Face MEFA | US$0,00008585 | 0,11% | 12,80% | US$816.918 | US$38.729,16 | 9.515.523.108 MEFA |
| 1721 |  LOCGame LOCG | US$0,006101 | 11,61% | 15,61% | US$815.208 | US$38.188,09 | 133.622.792 LOCG |
| 1722 |  Revolt 2 Earn RVLT | US$0,00000001351 | 7,84% | 26,50% | US$807.849 | US$2.406,65 | 59.815.774.993.144 RVLT |
| 1723 |  Phoenixcoin PXC | US$0,008887 | 8,31% | 25,37% | US$802.408 | US$119,46 | 90.288.612 PXC |
| 1724 |  Cat Token CAT | US$0,1222 | 14,78% | 24,69% | US$797.599 | US$46.026,82 | 6.527.607 CAT |
| 1725 |  CryptoBlades SKILL | US$0,8627 | -4,34% | 45,50% | US$801.636 | US$374.155 | 929.166 SKILL |
| 1726 |  Freeway Token FWT | US$0,00007939 | -2,25% | -5,29% | US$793.852 | - | 10.000.000.000 FWT |
| 1727 |  AcknoLedger ACK | US$0,007534 | 3,26% | 28,30% | US$793.264 | US$58,58 | 105.296.746 ACK |
| 1728 |  Tokoin TOKO | US$0,001615 | 0,32% | 15,76% | US$790.257 | US$236.884 | 489.256.294 TOKO |
| 1729 |  Ycash YEC | US$0,05309 | 3,32% | -7,89% | US$785.479 | US$12.934,40 | 14.795.356 YEC |
| 1730 |  Elemon ELMON | US$0,001205 | -2,20% | -4,89% | US$776.892 | US$2.313,67 | 644.908.310 ELMON |
| 1731 |  CloakCoin CLOAK | US$0,1285 | 22,01% | 74,63% | US$773.029 | US$49,04 | 6.014.619 CLOAK |
| 1732 |  AGA Token AGA | US$0,07068 | 3,61% | 11,82% | US$766.430 | US$42,29 | 10.842.984 AGA |
| 1733 |  BonusCloud BXC | US$0,0002276 | -3,96% | 7,10% | US$762.849 | US$20.564,37 | 3.352.137.888 BXC |
| 1734 |  BeamSwap GLINT | US$0,0008279 | -5,14% | -14,13% | US$759.946 | US$239.336 | 917.949.791 GLINT |
| 1735 |  Bitcoin Plus XBC | US$3,64 | -2,63% | 11,15% | US$825.692 | US$1.579,90 | 226.871 XBC |
| 1736 |  Brokoli Network BRKL | US$0,01416 | -7,84% | -2,94% | US$756.938 | US$37.394,86 | 53.472.622 BRKL |
| 1737 |  Nerd Bot NERD | US$0,05690 | 4,54% | 44,79% | US$753.116 | US$334.974 | 13.236.313 NERD |
| 1738 |  Billion Happiness BHC | US$14,87 | -7,84% | 3,43% | US$743.309 | US$1.865,54 | 50.000 BHC |
| 1739 |  Meme Alliance MMA | US$0,01295 | 12,18% | 13,11% | US$734.729 | US$136.430 | 56.750.614 MMA |
| 1740 |  Decentral Games ICE ICE | US$0,003319 | 12,64% | 6,47% | US$736.774 | US$36.866,02 | 221.959.264 ICE |
| 1741 |  Veil VEIL | US$0,008520 | -53,17% | 80,98% | US$733.409 | US$44.883,00 | 86.077.880 VEIL |
| 1742 |  Unido EP UDO | US$0,007406 | 2,82% | 8,73% | US$724.912 | US$42.958,29 | 97.875.265 UDO |
| 1743 |  SONM (BEP-20) SNM | US$0,003373 | 17,75% | 120,78% | US$716.169 | US$27.198,15 | 212.312.236 SNM |
| 1744 |  FaraLand FARA | US$0,03122 | -2,31% | 2,25% | US$715.760 | US$26.853,00 | 22.928.676 FARA |
| 1745 |  Zenfuse ZEFU | US$0,01103 | 43,54% | 46,13% | US$716.142 | US$3.721,69 | 64.899.301 ZEFU |
| 1746 |  HempCoin THC | US$0,002666 | -40,52% | -38,11% | US$713.108 | US$30,08 | 267.467.885 THC |
| 1747 |  Team Vitality Fan Token VIT | US$0,1864 | -0,31% | -15,26% | US$712.673 | US$185,57 | 3.823.815 VIT |
| 1748 |  Bismuth BIS | US$0,02405 | -5,52% | 9,96% | US$712.572 | US$124,48 | 29.627.634 BIS |
| 1749 |  Team Heretics Fan Token TH | US$0,3367 | -4,00% | 7,70% | US$711.307 | US$120,21 | 2.112.696 TH |
| 1750 |  Bitswift BITS | US$0,1819 | 8,33% | -12,20% | US$706.494 | US$40,11 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.