Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lunar LNR | US$0,005039 | 0,46% | 4,56% | US$372.044 | US$130.307 | 73.830.967 LNR |
| 1902 |  hiBAYC HIBAYC | US$0,07361 | -0,31% | 4,87% | US$366.358 | US$134.776 | 4.977.000 HIBAYC |
| 1903 |  Autobahn Network TXL | US$0,005482 | 8,05% | -5,06% | US$367.680 | US$2.331,40 | 67.070.793 TXL |
| 1904 |  MIBR Fan Token MIBR | US$0,2519 | 3,61% | 18,96% | US$365.628 | US$3.506,30 | 1.451.609 MIBR |
| 1905 |  Massnet MASS | US$0,003679 | 9,87% | -6,92% | US$360.648 | US$54.512,70 | 98.026.147 MASS |
| 1906 |  CropperFinance CRP | US$0,01252 | -4,98% | 49,87% | US$352.113 | US$108.333 | 28.131.000 CRP |
| 1907 |  OnGO FTG | US$0,003089 | -7,07% | 16,85% | US$355.090 | US$168.880 | 114.940.812 FTG |
| 1908 |  Levante U.D. Fan Token LEV | US$0,3547 | -3,94% | -22,29% | US$357.778 | US$237,67 | 1.008.626 LEV |
| 1909 |  Pacoca PACOCA | US$0,001081 | -1,30% | 6,83% | US$357.842 | US$3.947,04 | 331.082.967 PACOCA |
| 1910 |  The QWAN QWAN | US$0,008081 | -1,96% | -5,84% | US$351.807 | - | 43.533.333 QWAN |
| 1911 |  Digital Reserve Currency DRC | US$0,0003486 | 3,46% | 18,45% | US$348.613 | US$270,82 | 1.000.000.000 DRC |
| 1912 |  PUBLISH NEWS | US$0,0001693 | 17,48% | 28,14% | US$344.149 | US$253.214 | 2.033.332.889 NEWS |
| 1913 |  Bridge Mutual BMI | US$0,005380 | 2,26% | 4,43% | US$348.078 | US$31.791,19 | 64.697.071 BMI |
| 1914 |  Zyberswap ZYB | US$0,06160 | -0,64% | -6,95% | US$346.336 | US$33.587,12 | 5.622.515 ZYB |
| 1915 |  DecentraWeb DWEB | US$0,1027 | 7,11% | 19,06% | US$344.807 | US$7.787,40 | 3.357.220 DWEB |
| 1916 |  Ziktalk ZIK | US$0,0007459 | 2,56% | -12,48% | US$339.598 | US$67,03 | 455.257.321 ZIK |
| 1917 |  NFTrade NFTD | US$0,01037 | 4,43% | -2,01% | US$339.522 | US$33.768,27 | 32.741.175 NFTD |
| 1918 |  Fortuna Sittard Fan Token FOR | US$0,5651 | -5,48% | -18,62% | US$336.752 | US$192,64 | 595.868 FOR |
| 1919 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6734 | -0,50% | -14,15% | US$336.554 | US$217,88 | 499.810 STV |
| 1920 |  SaTT SATT | US$0,0001024 | 47,26% | -14,51% | US$332.120 | US$96,64 | 3.244.898.181 SATT |
| 1921 |  88mph MPH | US$0,7128 | -1,61% | 7,10% | US$331.658 | US$27.614,06 | 465.279 MPH |
| 1922 |  hiFLUF HIFLUF | US$0,002572 | -2,08% | -1,49% | US$331.127 | US$78.804,81 | 128.763.000 HIFLUF |
| 1923 |  e-Money NGM | US$0,01676 | -1,27% | 1,48% | US$331.106 | US$33.882,90 | 19.760.286 NGM |
| 1924 |  hiMEEBITS HIMEEBITS | US$0,004468 | 3,68% | 18,25% | US$327.724 | US$79.521,19 | 73.345.000 HIMEEBITS |
| 1925 |  Ruff RUFF | US$0,0003345 | -2,69% | -3,20% | US$328.008 | US$42.903,02 | 980.500.000 RUFF |
| 1926 |  Standard STND | US$0,02439 | 7,25% | 24,43% | US$327.441 | US$547.476 | 13.427.324 STND |
| 1927 |  Mist MIST | US$0,005768 | 22,77% | 32,95% | US$325.063 | US$179.252 | 56.357.088 MIST |
| 1928 |  KingdomStarter KDG | US$0,0006083 | 8,20% | 20,01% | US$323.005 | US$53.360,49 | 531.000.869 KDG |
| 1929 |  Leverj Gluon L2 | US$0,001474 | 2,96% | 14,98% | US$322.862 | US$58,32 | 219.091.484 L2 |
| 1930 |  XP NETWORK XPNET | US$0,002436 | 10,45% | 10,77% | US$321.232 | US$320.356 | 131.870.792 XPNET |
| 1931 |  Moonft MTC | US$0,9567 | 8,26% | 25,38% | US$315.720 | US$226.241 | 329.999 MTC |
| 1932 |  Propel PEL | US$0,008276 | 2,34% | 2,09% | US$311.867 | US$168.211 | 37.683.673 PEL |
| 1933 |  Safex Cash SFX | US$0,001002 | -16,58% | 11,21% | US$313.258 | US$429,03 | 312.788.625 SFX |
| 1934 |  KING KING | US$0,00003375 | 10,78% | 15,88% | US$312.875 | US$45.743,88 | 9.270.000.000 KING |
| 1935 |  Cook Finance COOK | US$0,0003579 | 17,46% | 13,74% | US$312.659 | US$105.947 | 873.630.735 COOK |
| 1936 |  Duckies, the canary network for Yellow DUCKIES | US$0,005994 | 0,91% | -16,76% | US$312.198 | US$281,72 | 52.088.321 DUCKIES |
| 1937 |  Curate XCUR | US$0,04176 | 14,72% | 31,52% | US$351.991 | US$239.617 | 8.428.244 XCUR |
| 1938 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01422 | 5,96% | -0,27% | US$309.304 | US$1.078.168 | 21.748.353 MUDOL2 |
| 1939 |  disBalancer DDOS | US$0,04541 | -18,03% | 2,29% | US$306.912 | US$14.306,66 | 6.758.162 DDOS |
| 1940 |  My Master War MAT | US$0,004632 | 0,71% | 0,99% | US$304.809 | US$29.237,38 | 65.805.686 MAT |
| 1941 |  Rook ROOK | US$0,4939 | 4,70% | 9,38% | US$305.023 | US$9.327,66 | 617.636 ROOK |
| 1942 |  Swop SWOP | US$0,08419 | 1,99% | 15,63% | US$304.290 | US$33.505,27 | 3.614.205 SWOP |
| 1943 |  Raze Network RAZE | US$0,002548 | 9,78% | 100,61% | US$302.410 | US$37.154,77 | 118.690.910 RAZE |
| 1944 |  Tidal Finance TIDAL | US$0,0003487 | 8,99% | 14,50% | US$301.730 | US$201.273 | 865.226.229 TIDAL |
| 1945 |  Aitra AITRA | US$0,04572 | 6,05% | 29,38% | US$301.668 | - | 6.598.686 AITRA |
| 1946 |  Life Crypto LIFE | US$0,0001143 | 4,64% | 26,69% | US$300.712 | US$97.673,97 | 2.631.194.572 LIFE |
| 1947 |  Lokr LKR | US$0,01170 | 1,21% | -1,06% | US$299.960 | US$251.575 | 25.628.273 LKR |
| 1948 |  Alliance Fan Token ALL | US$0,2044 | 1,00% | -8,22% | US$310.543 | US$839,00 | 1.519.184 ALL |
| 1949 |  Lanceria LANC | US$0,001098 | 0,02% | -29,11% | US$295.421 | US$104,17 | 269.152.549 LANC |
| 1950 |  Bitball Treasure BTRS | US$0,6522 | -1,23% | 334,71% | US$293.494 | US$150.974 | 450.000 BTRS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.