Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rainbow Token RAINBOW | US$0,000000000341 | -18,12% | -0,24% | US$293.060 | US$142,59 | 860.397.837.230.263 RAINBOW |
| 1952 |  Acorn Protocol ACN | US$0,00006234 | -11,24% | 30,02% | US$291.910 | US$28.178,59 | 4.682.213.372 ACN |
| 1953 |  hiMFERS HIMFERS | US$0,001360 | 4,24% | -0,29% | US$293.073 | US$80.624,64 | 215.510.000 HIMFERS |
| 1954 |  ASPO World ASPO | US$0,003634 | -0,64% | -0,03% | US$290.516 | US$639,91 | 79.936.866 ASPO |
| 1955 |  HashBX HBX | US$0,0004559 | -0,62% | 8,02% | US$286.905 | US$492,54 | 629.280.963 HBX |
| 1956 |  Internxt INXT | US$0,2515 | 2,46% | 26,72% | US$281.517 | US$621.727 | 1.119.294 INXT |
| 1957 |  Dinamo Zagreb Fan Token DZG | US$0,3217 | 0,09% | 0,23% | US$284.860 | US$212,44 | 885.618 DZG |
| 1958 |  SORA Validator Token VAL | US$0,7219 | -0,61% | -2,20% | US$294.526 | US$13.022,59 | 408.003 VAL |
| 1959 |  Kangal KANGAL | US$0,000002835 | 5,27% | 26,61% | US$283.454 | US$552,86 | 100.000.000.000 KANGAL |
| 1960 |  EVRYNET EVRY | US$0,006791 | 8,87% | 15,68% | US$274.265 | US$13.585,55 | 40.389.133 EVRY |
| 1961 |  YFDAI.FINANCE YF-DAI | US$69,02 | -2,22% | -24,94% | US$275.099 | US$154.695 | 3.986 YF-DAI |
| 1962 |  Blockzero Labs XIO | US$0,007437 | 1,69% | 7,36% | US$272.152 | US$245,75 | 36.592.410 XIO |
| 1963 |  Ravencoin Classic RVC | US$0,00001994 | -2,50% | 2,87% | US$270.885 | US$26.423,20 | 13.586.432.242 RVC |
| 1964 |  PolkaWar PWAR | US$0,003249 | -1,46% | 16,18% | US$269.105 | US$37.877,29 | 82.822.168 PWAR |
| 1965 |  KamPay KAMPAY | US$0,0006542 | 11,85% | 23,58% | US$267.615 | US$846,20 | 409.090.982 KAMPAY |
| 1966 |  OIN Finance OIN | US$0,008106 | 3,90% | -12,06% | US$267.099 | US$323.196 | 32.950.759 OIN |
| 1967 |  Club Atletico Independiente CAI | US$0,2781 | -2,72% | -7,37% | US$266.005 | US$66,97 | 956.634 CAI |
| 1968 |  Tachyon Protocol IPX | US$0,0009966 | -3,65% | 36,72% | US$265.954 | US$10.090,86 | 266.858.531 IPX |
| 1969 |  404 Bakery BAKE | US$0,002786 | 6,70% | -14,59% | US$263.162 | US$2.439,58 | 94.474.677 BAKE |
| 1970 |  Silva Token SILVA | US$0,000000000158 | 0,34% | 2,91% | US$263.111 | US$74,96 | 1.669.960.531.442.310 SILVA |
| 1971 |  SnowSwap SNOW | US$0,5293 | 10,98% | -6,90% | US$262.318 | US$40.065,77 | 495.589 SNOW |
| 1972 |  Empty Set Dollar ESD | US$0,0005756 | 1,54% | 6,15% | US$256.737 | - | 446.012.145 ESD |
| 1973 |  Terran Coin TRR | US$0,01082 | -1,93% | 0,18% | US$255.929 | US$20.109,48 | 23.653.359 TRR |
| 1974 |  yieldwatch WATCH | US$0,01294 | 0,88% | 2,58% | US$254.627 | US$243,95 | 19.675.544 WATCH |
| 1975 |  Sphere SXS | US$0,01562 | -7,28% | -14,03% | US$253.870 | US$33.047,45 | 16.251.088 SXS |
| 1976 |  Darwinia Commitment Token KTON | US$4,90 | 7,96% | 8,37% | US$251.220 | US$33.322,58 | 51.314 KTON |
| 1977 |  Mytheria MYRA | US$0,01405 | 48,63% | 64,24% | US$265.598 | US$66.578,53 | 18.898.630 MYRA |
| 1978 |  Busy DAO BUSY | US$0,001994 | 0,14% | 4,14% | US$249.299 | US$147.382 | 125.000.000 BUSY |
| 1979 |  DeHive DHV | US$0,06239 | -0,93% | 3,28% | US$250.775 | US$32.689,07 | 4.019.375 DHV |
| 1980 |  Stake DAO SDT | US$0,3511 | 1,11% | -2,67% | US$248.801 | US$17.625,26 | 708.604 SDT |
| 1981 |  Fractal ID FCL | US$0,01497 | 2,89% | -11,08% | US$248.350 | US$1.440,22 | 16.595.271 FCL |
| 1982 |  DuckDaoDime DDIM | US$0,2393 | 2,36% | 7,85% | US$248.296 | - | 1.037.793 DDIM |
| 1983 |  Traxx TRAXX | US$0,005543 | 2,67% | -0,91% | US$248.576 | US$132.159 | 44.845.574 TRAXX |
| 1984 |  TriumphX TRIX | US$0,00004785 | 8,31% | 25,37% | US$245.119 | - | 5.122.191.387 TRIX |
| 1985 |  PLATINCOIN PLC | US$0,04896 | 29,15% | 102,51% | US$244.828 | US$5,00 | 5.001.073 PLC |
| 1986 |  Hunter Token / Digital Arms HNTR | US$0,001604 | 1,79% | 2,38% | US$244.952 | US$51.867,27 | 152.685.467 HNTR |
| 1987 |  The HUSL HUSL | US$0,02302 | -2,97% | 30,72% | US$238.927 | US$12.837,03 | 10.379.879 HUSL |
| 1988 |  BLink BLINK | US$0,001316 | -1,06% | 3,30% | US$242.679 | US$488,18 | 184.347.125 BLINK |
| 1989 |  EarthFund 1EARTH | US$0,003306 | -3,89% | -8,46% | US$240.562 | US$289.300 | 72.754.338 1EARTH |
| 1990 |  Golos Blockchain GLS | US$0,0006220 | -18,60% | -11,15% | US$237.948 | US$445,47 | 382.545.621 GLS |
| 1991 |  Universidad de Chile Fan Token UCH | US$0,2044 | -6,83% | -9,34% | US$237.616 | US$173,65 | 1.162.424 UCH |
| 1992 |  Infinity Games ING | US$0,0002798 | -0,76% | 8,82% | US$237.662 | US$346.786 | 849.357.797 ING |
| 1993 |  CryptEx CRX | US$2,79 | -1,75% | -4,46% | US$237.129 | US$2.071,36 | 85.000 CRX |
| 1994 |  hiMOONBIRDS HIMOONBIRDS | US$0,005157 | -3,54% | -20,72% | US$237.155 | US$78.477,30 | 45.985.000 HIMOONBIRDS |
| 1995 |  ACoconut AC | US$0,08813 | 2,87% | -8,72% | US$234.578 | US$165,59 | 2.661.650 AC |
| 1996 |  MetaSoccer MSU | US$0,002010 | 0,34% | 24,00% | US$233.703 | US$21.417,30 | 116.279.055 MSU |
| 1997 |  Apron Network APN | US$0,002505 | 7,73% | 68,26% | US$234.179 | US$54.196,84 | 93.500.000 APN |
| 1998 |  MotaCoin MOTA | US$0,004102 | -18,77% | 7,47% | US$231.912 | US$6.816,80 | 56.533.400 MOTA |
| 1999 |  Cyclub CYCLUB | US$0,0001757 | 3,46% | 31,68% | US$230.900 | US$5.624,29 | 1.314.294.423 CYCLUB |
| 2000 |  Davis Cup Fan Token DAVIS | US$0,4209 | 0,51% | -6,10% | US$229.838 | US$142,00 | 546.124 DAVIS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.