Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Synthetify SNY | US$0,01556 | 0,56% | 6,12% | US$87.505 | US$134.223 | 5.625.000 SNY |
| 2152 |  Pancake Bunny BUNNY | US$0,1700 | -6,81% | -0,11% | US$86.764 | US$42.766,43 | 510.232 BUNNY |
| 2153 |  Dogeswap DOGES | US$4,24 | 6,01% | 29,34% | US$84.836 | - | 20.000 DOGES |
| 2154 |  Shield Protocol SHIELD | US$0,3411 | 1,86% | 12,10% | US$83.387 | US$1.168,77 | 244.499 SHIELD |
| 2155 |  Sportcash One SCONEX | US$0,006547 | 7,00% | -66,12% | US$83.190 | US$201,12 | 12.706.570 SCONEX |
| 2156 |  AdaSwap ASW | US$0,00001294 | 1,35% | 5,37% | US$82.224 | US$18.816,90 | 6.355.145.237 ASW |
| 2157 |  Vivo VIVO | US$0,01522 | -6,66% | 87,69% | US$82.051 | - | 5.391.794 VIVO |
| 2158 |  TripCandy CANDY | US$0,0003896 | 0,10% | -8,61% | US$81.572 | US$11,21 | 209.382.822 CANDY |
| 2159 |  Fruits FRTS | US$0,000003915 | 6,25% | -27,99% | US$82.478 | US$40.511,64 | 21.066.845.547 FRTS |
| 2160 |  Verso VSO | US$0,001015 | 3,55% | 2,56% | US$80.489 | US$37.310,23 | 79.279.192 VSO |
| 2161 |  Fivebalance FBN | US$0,00007268 | 4,16% | 14,28% | US$79.403 | - | 1.092.481.026 FBN |
| 2162 |  XcelToken Plus XLAB | US$0,000002002 | 0,05% | 18,11% | US$90.090 | US$10,43 | 44.999.840.391 XLAB |
| 2163 |  Rublix RBLX | US$0,003775 | 3,89% | 17,32% | US$78.312 | - | 20.745.871 RBLX |
| 2164 |  Elpis Battle EBA | US$0,003519 | -0,36% | 1,05% | US$78.031 | US$798,55 | 22.172.718 EBA |
| 2165 |  Duck DAO (DLP Duck Token) DUCK | US$0,002426 | 0,00% | 6,17% | US$75.967 | - | 31.319.195 DUCK |
| 2166 |  Rune RUNE | US$5,58 | -1,13% | -3,65% | US$75.431 | US$284.729 | 13.517 RUNE |
| 2167 |  YVS.Finance YVS | US$0,05496 | 1,87% | 3,12% | US$72.833 | US$14,69 | 1.325.244 YVS |
| 2168 |  AirNFTs AIRT | US$0,0006475 | 1,56% | -11,41% | US$72.551 | US$1.616,71 | 112.040.000 AIRT |
| 2169 |  Blockburn BURN | US$0,00003634 | 4,16% | 14,28% | US$71.872 | - | 1.977.738.958 BURN |
| 2170 |  LiquidApps DAPP | US$0,0001001 | 3,89% | 17,32% | US$71.034 | US$36,69 | 709.902.294 DAPP |
| 2171 |  Shard SHARD | US$0,004102 | 8,31% | 25,37% | US$70.140 | - | 17.100.000 SHARD |
| 2172 |  SugarBounce TIP | US$0,004984 | -4,28% | 11,35% | US$69.923 | US$997,53 | 14.028.150 TIP |
| 2173 |  NativeCoin N8V | US$0,002735 | 8,30% | 25,38% | US$67.848 | - | 24.809.180 N8V |
| 2174 |  Sable Finance SABLE | US$0,01303 | -0,53% | -0,25% | US$67.490 | US$486,87 | 5.178.493 SABLE |
| 2175 |  BeatzCoin BTZC | US$0,00002598 | -48,50% | -20,56% | US$66.737 | US$27,62 | 2.568.652.554 BTZC |
| 2176 |  Berry Data BRY | US$0,03332 | -1,76% | 11,15% | US$66.634 | US$28.851,60 | 2.000.000 BRY |
| 2177 |  MMOCoin MMO | US$0,0009656 | -3,83% | 87,94% | US$66.174 | US$176,52 | 68.531.894 MMO |
| 2178 |  ZumCoin ZUM | US$0,00006531 | 6,05% | 29,38% | US$64.579 | - | 988.819.491 ZUM |
| 2179 |  Gamerse LFG | US$0,0003790 | -4,95% | 38,45% | US$64.494 | US$6.804,98 | 170.157.314 LFG |
| 2180 |  Timechain Swap Token TCS | US$0,01775 | -5,15% | 49,64% | US$64.141 | US$19,46 | 3.614.528 TCS |
| 2181 |  WOWswap WOW | US$0,06374 | -17,34% | 26,54% | US$63.738 | US$1.395,79 | 999.987 WOW |
| 2182 |  Bunicorn BUNI | US$0,002259 | 0,54% | 5,51% | US$63.370 | US$22,48 | 28.049.239 BUNI |
| 2183 |  YENTEN YTN | US$0,001504 | 8,29% | 14,92% | US$63.095 | - | 41.952.065 YTN |
| 2184 |  Castweet CTT | US$0,03517 | 7,04% | 20,95% | US$63.095 | US$12,06 | 1.793.952 CTT |
| 2185 |  Ekta EKTA | US$0,001802 | -0,56% | 20,42% | US$62.659 | US$4.919,72 | 34.769.778 EKTA |
| 2186 |  Yield Protocol YIELD | US$0,001838 | 1,61% | 4,20% | US$62.499 | US$112.459 | 34.009.745 YIELD |
| 2187 |  Sentinel Chain SENC | US$0,0003063 | 0,87% | 0,65% | US$60.433 | US$28.806,06 | 197.269.666 SENC |
| 2188 |  AnRKey X $ANRX | US$0,0002992 | 0,00% | 2,97% | US$59.841 | - | 199.999.999 $ANRX |
| 2189 |  Spume Protocol SPUME | US$0,001211 | 2,52% | 9,41% | US$59.745 | US$23.431,04 | 49.344.600 SPUME |
| 2190 |  WorkQuest Token WQT | US$0,0009110 | 16,06% | -0,06% | US$59.089 | US$30.612,07 | 64.862.500 WQT |
| 2191 |  FantomStarter FS | US$0,0005681 | -19,91% | 13,92% | US$58.800 | US$1.471,09 | 103.506.349 FS |
| 2192 |  CryptoTanks TANK | US$0,001189 | -0,78% | -0,02% | US$57.786 | US$25.726,62 | 48.610.000 TANK |
| 2193 |  Jade Currency JADE | US$0,001073 | 0,25% | 2,83% | US$57.586 | US$1.200,11 | 53.652.398 JADE |
| 2194 |  Shackleford SHACK | US$0,06045 | 55,64% | 85,02% | US$57.508 | US$8.607,05 | 951.378 SHACK |
| 2195 |  Digital Files DIFI | US$0,005717 | 0,00% | 13,35% | US$57.169 | - | 10.000.000 DIFI |
| 2196 |  Zoracles ZORA | US$10,33 | 0,00% | 4,97% | US$56.427 | - | 5.463 ZORA |
| 2197 |  MoneySwap MSWAP | US$0,00003628 | 3,53% | 8,70% | US$54.422 | US$21.106,91 | 1.500.000.000 MSWAP |
| 2198 |  The Coop Network GMD | US$0,0002534 | -91,27% | -91,27% | US$53.938 | US$1,02 | 212.897.880 GMD |
| 2199 |  Scrypta LYRA | US$0,002154 | 8,30% | 27,40% | US$53.803 | - | 24.983.231 LYRA |
| 2200 |  Opacity OPCT | US$0,0006689 | 6,24% | 19,70% | US$53.818 | - | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.