Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wrapped AVAX WAVAX | US$42,94 | 0,84% | 9,49% | - | US$159.049.020 | - |
| 2352 |  Wrapped Matic WMATIC | US$1,15 | 5,33% | 8,25% | - | US$147.727.816 | - |
| 2353 |  Jito Staked SOL JITOSOL | US$145,56 | 2,11% | 21,42% | - | US$114.874.286 | - |
| 2354 |  HTX HTX | US$0,000001905 | -0,85% | 2,44% | - | US$96.764.167 | - |
| 2355 |  Jupiter Perps LP JLP | US$2,46 | 3,09% | 8,08% | - | US$94.590.476 | - |
| 2356 |  Pepe Coin PEPE | US$0,000001610 | -27,55% | 36,64% | - | US$91.341.659 | - |
| 2357 |  NADA Protocol Token NADA | US$0,01840 | -5,13% | 21,74% | - | US$90.503.390 | - |
| 2358 |  YES Money YES | US$5,79 | -5,53% | 0,00% | - | US$75.300.904 | - |
| 2359 |  Cryptonex CNX | US$46,65 | 8,72% | 26,06% | - | US$104.034.465 | - |
| 2360 |  Troll (NEW) TROLL | US$0,00000008660 | -11,83% | 80,57% | - | US$62.953.350 | - |
| 2361 |  Milo Inu MILO | US$0,00000006411 | 352,97% | 806,01% | - | US$59.726.992 | - |
| 2362 |  crvUSD CRVUSD | US$0,9954 | 0,22% | -0,21% | - | US$55.158.649 | - |
| 2363 |  Venus CAKE vCAKE | US$0,09305 | 1,11% | 2,75% | - | US$50.949.485 | - |
| 2364 |  Lavandos LAVE | US$0,0001935 | 2,11% | 63,01% | - | US$50.814.642 | - |
| 2365 |  Popcat POPCAT | US$0,09625 | 29,94% | 1,00% | - | US$48.861.329 | - |
| 2366 |  Mice (Ordinals) MICE | US$0,03501 | 125,64% | 163,93% | - | US$46.146.729 | - |
| 2367 |  Bitcoin Avalanche Bridged BTC.b | US$68.135,01 | 8,10% | 25,28% | - | US$39.327.397 | - |
| 2368 |  BlazeStake Staked SOL BSOL | US$148,32 | 2,08% | 21,34% | - | US$37.670.675 | - |
| 2369 |  Bitcoin Cats 1CAT | US$0,01021 | -4,25% | 39,63% | - | US$37.112.993 | - |
| 2370 |  Lido wstETH WSTETH | US$4.159,48 | 3,34% | 13,11% | - | US$35.668.766 | - |
| 2371 |  ZKFair ZKF | US$0,01032 | -8,31% | 29,76% | - | US$34.379.249 | - |
| 2372 |  Renzo Protocol EZETH | US$3.641,89 | 4,24% | 13,91% | - | US$33.838.960 | - |
| 2373 |  Bridged USDC USDbC | US$0,9974 | -0,08% | -0,31% | - | US$33.731.298 | - |
| 2374 |  QnA3.AI GPT | US$0,6086 | -10,17% | 0,00% | - | US$33.066.293 | - |
| 2375 |  Grok GROK | US$0,01272 | 0,98% | 86,74% | - | US$29.731.831 | - |
| 2376 |  Moneta Digital MMXN | US$0,05892 | 0,35% | 0,67% | - | US$29.235.558 | - |
| 2377 |  dYdX (Native) DYDX | US$3,69 | 0,71% | 7,63% | - | US$29.149.187 | - |
| 2378 |  Aerodrome Finance AERO | US$0,4013 | -23,32% | 235,65% | - | US$26.371.868 | - |
| 2379 |  Wrapped Pulse WPLS | US$0,0001516 | -6,36% | 11,82% | - | US$23.685.268 | - |
| 2380 |  sols SOLS | US$2,46 | 31,61% | 34,34% | - | US$22.668.598 | - |
| 2381 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | -0,03% | - | US$22.764.535 | - |
| 2382 |  WhiteBIT Coin WBT | US$8,36 | 1,25% | 15,92% | - | US$21.331.518 | - |
| 2383 |  Zetrix ZETRIX | US$16,46 | 2,14% | 15,51% | - | US$21.067.780 | - |
| 2384 |  Venus Cardano vADA | US$0,01605 | 6,11% | 24,64% | - | US$19.924.462 | - |
| 2385 |  NAVI Protocol NAVX | US$0,1214 | 5,42% | -2,80% | - | US$17.887.457 | - |
| 2386 |  Ordiswap ORDS | US$0,2672 | 15,71% | 19,33% | - | US$17.673.278 | - |
| 2387 |  PolyDoge POLYDOGE | US$0,00000002136 | 102,10% | 194,12% | - | US$17.112.420 | - |
| 2388 |  LayerAI LAI | US$0,03742 | -11,50% | 17,80% | - | US$17.402.325 | - |
| 2389 |  TOOLY I Am King DOGE | US$0,1832 | 18,67% | 105,14% | - | US$17.131.178 | - |
| 2390 |  Zeebu ZBU | US$3,76 | 4,43% | 22,42% | - | US$15.243.028 | - |
| 2391 |  Cash Flash CFT | US$8,71 | 0,17% | -0,28% | - | US$14.742.754 | - |
| 2392 |  BOB BOB | US$0,00005576 | -9,86% | 19,69% | - | US$14.398.588 | - |
| 2393 |  VNDC VNDC | US$0,00003873 | -0,63% | -1,76% | - | US$14.389.803 | - |
| 2394 |  NetMind Token NMT | US$9,31 | 12,82% | 54,68% | - | US$14.016.710 | - |
| 2395 |  Whales Market WHALES | US$3,30 | 31,94% | -17,32% | - | US$13.463.729 | - |
| 2396 |  Websea WBS | US$2,53 | -0,38% | 17,27% | - | US$13.382.697 | - |
| 2397 |  Arbi pepe PEPE | US$0,000007039 | 18,92% | 294,26% | - | US$12.912.569 | - |
| 2398 |  Velodrome Finance VELO | US$0,09198 | -17,14% | 86,01% | - | US$12.681.798 | - |
| 2399 |  Harambe on Solana HARAMBE | US$0,05014 | 7,60% | 517,67% | - | US$12.538.740 | - |
| 2400 |  PepeSol PEPE | US$0,01431 | -35,22% | 7,00% | - | US$12.426.221 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.