Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Stader ETHx ETHX | US$3.605,44 | 2,14% | 13,83% | - | US$3.797.438 | - |
| 2502 |  SaucerSwap SAUCE | US$0,1994 | 4,28% | -3,15% | - | US$3.784.021 | - |
| 2503 |  CATWIFHAT CWIF | US$0,0000004892 | -46,02% | 2,00% | - | US$3.786.845 | - |
| 2504 |  Unizen ZCX | US$0,1603 | 10,65% | 23,51% | - | US$3.743.696 | - |
| 2505 |  You Looked CIRCLE | US$0,007267 | 7,02% | 350,47% | - | US$3.760.688 | - |
| 2506 |  SwissCheese SWCH | US$0,5203 | 1,44% | 3,71% | - | US$3.680.033 | - |
| 2507 |  Qubic QUBIC | US$0,00001084 | 2,50% | 38,17% | - | US$3.630.694 | - |
| 2508 |  LessFnGas LFG | US$0,000003287 | -2,83% | 51,90% | - | US$3.649.899 | - |
| 2509 |  Bitkub Coin KUB | US$2,92 | -0,19% | 20,63% | - | US$3.587.715 | - |
| 2510 |  Byte BYTE | US$0,00004935 | 66,14% | 180,80% | - | US$3.547.783 | - |
| 2511 |  Capitalrock CR | US$0,6075 | 0,06% | 4,21% | - | US$3.534.640 | - |
| 2512 |  Lybra Finance LBR | US$0,5300 | -5,23% | 18,41% | - | US$3.471.203 | - |
| 2513 |  AVAV AVAV | US$0,000000009240 | 17,26% | -23,60% | - | US$3.483.495 | - |
| 2514 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01642 | 9,45% | 22,50% | - | US$3.314.634 | - |
| 2515 |  Work X WORK | US$0,4004 | 8,98% | -1,81% | - | US$3.432.446 | - |
| 2516 |  TENET TENET | US$0,1526 | -3,85% | 12,95% | - | US$3.398.933 | - |
| 2517 |  TonUP UP | US$0,5109 | 48,87% | 47,00% | - | US$3.355.152 | - |
| 2518 |  Base God TYBG | US$0,0005572 | 25,42% | 66,12% | - | US$3.365.300 | - |
| 2519 |  Welshcorgicoin WELSH | US$0,01348 | -2,08% | 59,29% | - | US$3.278.644 | - |
| 2520 |  CAW(A Hunters Dream) CAW | US$0,0000001313 | 10,50% | 30,11% | - | US$3.230.405 | - |
| 2521 |  BNSx (Ordinals) BNSx | US$0,3663 | 31,65% | 45,96% | - | US$3.146.090 | - |
| 2522 |  go fu*k yourself. GFY | US$0,000002291 | 11,54% | 132,26% | - | US$3.087.685 | - |
| 2523 |  HEX (PulseChain) HEX | US$0,01715 | -7,76% | 8,71% | - | US$3.030.012 | - |
| 2524 |  Hype Meme Token HMTT | US$0,00001423 | -10,87% | 184,30% | - | US$3.043.233 | - |
| 2525 |  DigiFinexToken DFT | US$0,03720 | 18,38% | 79,30% | - | US$3.015.540 | - |
| 2526 |  Evernode EVR | US$0,2823 | 5,02% | 0,00% | - | US$3.017.219 | - |
| 2527 |  Parex PRX | US$1,02 | 52,01% | 51,13% | - | US$2.974.779 | - |
| 2528 |  Wrapped TAO WTAO | US$649,97 | 1,98% | 8,08% | - | US$2.993.318 | - |
| 2529 |  Phemex Token PT | US$0,7455 | -0,94% | 3,96% | - | US$2.959.354 | - |
| 2530 |  DUKO DUKO | US$0,0008646 | 36,05% | 256,09% | - | US$2.981.125 | - |
| 2531 |  Levana Protocol LVN | US$0,1618 | -0,21% | -7,90% | - | US$2.969.784 | - |
| 2532 |  Pond Coin PNDC | US$0,0000005660 | 8,26% | -18,31% | - | US$2.937.581 | - |
| 2533 |  LIF3 LIF3 | US$0,02978 | 4,46% | 15,24% | - | US$2.928.476 | - |
| 2534 |  HyperGPT HGPT | US$0,03338 | -13,52% | 9,23% | - | US$2.946.054 | - |
| 2535 |  P2P Solutions foundation P2PS | US$208,15 | 4,24% | 14,32% | - | US$4.420.463 | - |
| 2536 |  MAGA (Solana) MAGA | US$0,000000002553 | -73,02% | 0,00% | - | US$2.809.299 | - |
| 2537 |  MIA MIA | US$0,007201 | -4,25% | 0,00% | - | US$2.821.564 | - |
| 2538 |  Port3 Network PORT3 | US$0,09328 | -5,10% | 0,70% | - | US$2.834.273 | - |
| 2539 |  AI-X X | US$0,000000000121 | -8,22% | 38,75% | - | US$2.803.519 | - |
| 2540 |  PepePAD PEPE | US$0,000006938 | 15,98% | 370,79% | - | US$2.808.939 | - |
| 2541 |  Structure finance STF | US$0,01113 | 0,25% | 6,20% | - | US$2.764.008 | - |
| 2542 |  Nettensor NAO | US$0,1950 | 0,00% | 0,00% | - | US$2.770.311 | - |
| 2543 |  CashBackPro CBP | US$15,29 | 18,58% | 87,36% | - | US$2.746.609 | - |
| 2544 |  Love Hate Inu LHINU | US$0,00001886 | 35,75% | 76,84% | - | US$2.715.525 | - |
| 2545 |  Metababy BABY | US$0,01042 | -33,35% | 629,93% | - | US$2.739.568 | - |
| 2546 |  QORPO WORLD QORPO | US$0,2989 | -2,45% | 0,00% | - | US$2.764.054 | - |
| 2547 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | -0,01% | - | US$2.687.393 | - |
| 2548 |  Dovi(Ordinals) Dovi | US$0,5548 | 11,76% | -9,85% | - | US$2.664.615 | - |
| 2549 |  King of Legends KOL | US$0,03841 | 41,75% | 184,75% | - | US$2.641.276 | - |
| 2550 |  MicroVisionChain SPACE | US$28,58 | -2,29% | -15,57% | - | US$2.570.638 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.