Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lends LENDS | US$0,1085 | -18,11% | -5,68% | - | US$1.488.065 | - |
| 2652 |  Commune AI COMAI | US$2,39 | 3,76% | -9,34% | - | US$1.479.682 | - |
| 2653 |  Fistbump FIST | US$0,01021 | -27,68% | 67,75% | - | US$1.497.215 | - |
| 2654 |  Fideum FI | US$0,01390 | -14,19% | -12,35% | - | US$1.463.358 | - |
| 2655 |  Eggdog EGG | US$0,004230 | -32,00% | 165,62% | - | US$1.461.935 | - |
| 2656 |  Holdstation HOLD | US$4,96 | 3,98% | 2,72% | - | US$1.463.132 | - |
| 2657 |  NALS (Ordinals) NALS | US$0,2654 | 82,67% | 81,48% | - | US$1.451.437 | - |
| 2658 |  Joe coin JOE | US$0,006687 | -6,89% | 145,57% | - | US$1.464.755 | - |
| 2659 |  QToken QTO | US$0,1944 | 1,73% | -22,60% | - | US$1.428.416 | - |
| 2660 |  ZEDXION ZEDXION | US$0,2447 | 1,10% | 6,31% | - | US$1.408.434 | - |
| 2661 |  Rebase GG IRL | US$0,08654 | 0,15% | -3,96% | - | US$1.398.384 | - |
| 2662 |  Trillioner TLC | US$48,49 | 0,17% | -0,02% | - | US$1.397.111 | - |
| 2663 |  Megapix MPIX | US$0,006279 | 20,50% | 33,91% | - | US$1.406.787 | - |
| 2664 |  xcDOT xcDOT | US$9,96 | 1,64% | 23,37% | - | US$1.381.091 | - |
| 2665 |  IAGON IAG | US$0,2703 | 7,95% | 43,35% | - | US$1.384.296 | - |
| 2666 |  EGG SOL EGG | US$0,00009423 | -61,95% | 558,97% | - | US$1.368.956 | - |
| 2667 |  DojoSwap DOJO | US$0,8387 | -2,39% | 14,35% | - | US$1.355.026 | - |
| 2668 |  Real Smurf Cat - шайлушай SMURF | US$0,004645 | -26,99% | 613,13% | - | US$1.363.499 | - |
| 2669 |  Dog Wif Nunchucks NINJA | US$0,01808 | 37,93% | 122,34% | - | US$1.350.496 | - |
| 2670 |  Tipcoin TIP | US$0,0002103 | 0,58% | 1,43% | - | US$1.350.800 | - |
| 2671 |  Cyber Crowd Chain CCC | US$0,009834 | 0,79% | -1,53% | - | US$1.349.029 | - |
| 2672 |  Banana BANANA | US$3,83 | 16,31% | 25,07% | - | US$1.349.487 | - |
| 2673 |  Intelly INTL | US$0,2924 | -5,70% | 13,41% | - | US$1.346.195 | - |
| 2674 |  roup (Ordinals) ROUP | US$0,006704 | 13,70% | -0,06% | - | US$1.376.036 | - |
| 2675 |  ReserveBlock RBX | US$0,1040 | 4,57% | -4,64% | - | US$1.337.148 | - |
| 2676 |  Venus BETH VBETH | US$74,18 | 3,99% | 14,01% | - | US$1.338.694 | - |
| 2677 |  MAGA TRUMP | US$0,001361 | -24,60% | 0,00% | - | US$1.332.869 | - |
| 2678 |  neversol NEVER | US$0,0001699 | 0,20% | 7,98% | - | US$1.330.870 | - |
| 2679 |  ThetaDrop TDROP | US$0,004105 | 0,29% | 65,75% | - | US$1.316.352 | - |
| 2680 |  Shib2.0 SHIB2.0 | US$0,000000004479 | 39,02% | -1,84% | - | US$1.312.046 | - |
| 2681 |  Venus AAVE vAAVE | US$2,37 | 1,72% | 11,38% | - | US$1.304.706 | - |
| 2682 |  Rabbit RAB | US$0,004449 | -9,02% | 12,29% | - | US$1.303.052 | - |
| 2683 |  Hubble Protocol HBB | US$0,3046 | -13,57% | -20,40% | - | US$1.267.392 | - |
| 2684 |  FlokiFork FORK | US$0,000001248 | -15,45% | 250,03% | - | US$1.205.165 | - |
| 2685 |  Tokenize Xchange TKX | US$15,48 | -0,20% | -0,94% | - | US$1.252.348 | - |
| 2686 |  Absolute Sync AST | US$448,85 | -1,43% | -0,59% | - | US$1.262.705 | - |
| 2687 |  Windfall Token WFT | US$0,1162 | -4,40% | 41,97% | - | US$1.251.040 | - |
| 2688 |  CoinW Token CWT | US$0,1245 | 1,41% | 3,08% | - | US$1.238.664 | - |
| 2689 |  ALITA ALITA | US$0,0001386 | -24,14% | -35,91% | - | US$1.242.137 | - |
| 2690 |  Ben BEN | US$0,000006932 | 38,42% | 26,87% | - | US$1.235.297 | - |
| 2691 |  Avalaunch XAVA | US$1,07 | -2,28% | 2,29% | - | US$1.239.157 | - |
| 2692 |  Iron Fish IRON | US$2,37 | 5,48% | 12,23% | - | US$1.227.892 | - |
| 2693 |  Ta-da TADA | US$0,3836 | -5,60% | 30,15% | - | US$1.224.297 | - |
| 2694 |  SubQuery Network SQT | US$0,01217 | -9,05% | 0,00% | - | US$1.211.170 | - |
| 2695 |  KCAL KCAL | US$0,1797 | 1,14% | 18,91% | - | US$1.209.736 | - |
| 2696 |  bitsCrunch BCUT | US$0,3221 | -5,51% | 2,13% | - | US$1.206.394 | - |
| 2697 |  USD+ USD+ | US$1,00 | 0,01% | 0,02% | - | US$1.152.365 | - |
| 2698 |  Doge KaKi KAKI | US$0,00000005995 | 10,31% | 35,30% | - | US$1.181.984 | - |
| 2699 |  ECOMI OMI | US$0,001026 | 9,82% | 12,01% | - | US$1.185.816 | - |
| 2700 |  BEFE BEFE | US$0,0005243 | 53,27% | 35,78% | - | US$1.175.609 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.