Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ribbit RIBBIT | US$0,00000001422 | 161,75% | 678,60% | - | US$2.555.649 | - |
| 2552 |  USDH USDH | US$0,9731 | 0,80% | -1,33% | - | US$2.564.194 | - |
| 2553 |  DeepFakeAI FAKEAI | US$0,01397 | 3,16% | 105,70% | - | US$2.549.972 | - |
| 2554 |  Andus Chain DEB | US$0,003561 | -11,60% | -17,41% | - | US$2.555.156 | - |
| 2555 |  Inscribe INS | US$0,6141 | 0,91% | 6,51% | - | US$2.574.707 | - |
| 2556 |  Camelot Token GRAIL | US$2.443,00 | 0,35% | 25,45% | - | US$2.539.392 | - |
| 2557 |  LinkEye LET | US$0,002602 | 44,47% | 59,13% | - | US$2.521.887 | - |
| 2558 |  TaoBank TBANK | US$1,39 | 40,37% | 161,58% | - | US$2.520.058 | - |
| 2559 |  enqAI enqAI | US$0,07363 | 12,90% | 12,41% | - | US$2.499.869 | - |
| 2560 |  Angle Protocol AGEUR | US$1,09 | 0,27% | 0,09% | - | US$2.501.986 | - |
| 2561 |  Brett BRETT | US$0,003511 | -28,09% | 1,00% | - | US$2.470.766 | - |
| 2562 |  ASTRA Protocol ASTRA | US$0,004115 | -7,98% | 15,66% | - | US$2.462.044 | - |
| 2563 |  POOH POOH | US$0,000000008760 | 7,72% | 117,44% | - | US$2.413.011 | - |
| 2564 |  Solsponge SOLSPONGE | US$0,00000002342 | -11,76% | 0,00% | - | US$2.417.220 | - |
| 2565 |  Seed.Photo SEED | US$1,84 | -0,78% | 3,39% | - | US$2.392.130 | - |
| 2566 |  swETH SWETH | US$3.774,22 | 4,18% | 14,38% | - | US$2.393.553 | - |
| 2567 |  PDX Coin PDX | US$185,86 | 13,03% | 18,61% | - | US$2.415.735 | - |
| 2568 |  pufETH PUFETH | US$3.472,45 | 3,98% | 13,10% | - | US$2.336.274 | - |
| 2569 |  CATWIFHAT CIF | US$0,002961 | 13,53% | 2,00% | - | US$2.324.055 | - |
| 2570 |  Guacamole GUAC | US$0,0000003407 | 1,73% | 51,77% | - | US$2.329.469 | - |
| 2571 |  Artrade ATR | US$0,004391 | 3,49% | 3,31% | - | US$2.312.563 | - |
| 2572 |  Kabosu Inu KABOSU | US$0,000006192 | 109,44% | 377,66% | - | US$2.283.680 | - |
| 2573 |  Wrapped Nervos Network WCKB | US$0,02077 | 37,02% | 44,54% | - | US$2.232.552 | - |
| 2574 |  Ethscriptions ETHS | US$8,66 | 4,45% | -2,04% | - | US$2.283.490 | - |
| 2575 |  Digital Financial Exchange DIFX | US$0,2269 | 3,99% | 17,54% | - | US$2.368.237 | - |
| 2576 |  RepubliK RPK | US$0,02587 | 0,50% | 0,17% | - | US$2.263.797 | - |
| 2577 |  ARC ARC | US$0,1221 | 7,00% | 72,50% | - | US$2.265.263 | - |
| 2578 |  Canxium CAU | US$13,92 | 7,65% | -21,37% | - | US$2.241.552 | - |
| 2579 |  Blast Pepe BEPE | US$0,00003514 | -37,75% | 0,00% | - | US$2.265.035 | - |
| 2580 |  SOLAV TOKEN SOLAV | US$0,004626 | -11,61% | -14,05% | - | US$2.284.630 | - |
| 2581 |  Zephyr Protocol ZEPH | US$26,40 | 5,09% | 6,79% | - | US$2.182.763 | - |
| 2582 |  Ponke BNB PONKE BNB | US$0,000000000003 | -19,44% | 0,00% | - | US$2.194.573 | - |
| 2583 |  Benji Bananas BENJI | US$0,005313 | -1,23% | 10,20% | - | US$2.165.946 | - |
| 2584 |  Wrapped Conflux WCFX | US$0,3115 | 7,95% | 23,75% | - | US$2.159.623 | - |
| 2585 |  REVOLAND TOKEN REVO | US$0,01950 | 0,75% | 20,84% | - | US$2.121.077 | - |
| 2586 |  Balance AI BAI | US$14,67 | 15,95% | 62,12% | - | US$2.085.370 | - |
| 2587 |  Rock Dao ROCK | US$0,0003101 | 7,09% | 64,03% | - | US$2.093.684 | - |
| 2588 |  Ark Rivals ARKN | US$0,0005848 | -5,56% | 27,32% | - | US$2.105.735 | - |
| 2589 |  GAMI World GAMI | US$0,2020 | 0,17% | -0,06% | - | US$2.083.560 | - |
| 2590 |  zKML ZKML | US$0,3025 | -25,71% | 7,31% | - | US$2.022.696 | - |
| 2591 |  SMILEY SMILEY | US$0,000000000007 | -5,74% | 65,55% | - | US$2.069.905 | - |
| 2592 |  Biconomy Exchange Token BIT | US$0,000006198 | 6,73% | -7,15% | - | US$2.040.460 | - |
| 2593 |  Vector VEC | US$30,09 | -6,97% | -22,77% | - | US$2.024.840 | - |
| 2594 |  Venus UNI vUNI | US$12,43 | -1,88% | 17,07% | - | US$2.039.580 | - |
| 2595 |  Frax Price Index FPI | US$1,10 | 0,71% | 0,71% | - | US$2.025.779 | - |
| 2596 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,04% | - | US$2.024.412 | - |
| 2597 |  AINN AINN | US$2,46 | 4,63% | 17,28% | - | US$2.012.817 | - |
| 2598 |  Stride Staked TIA stTIA | US$15,48 | -5,51% | -10,80% | - | US$2.000.443 | - |
| 2599 |  VMPX (Ordinals) VMPX | US$0,05490 | 7,69% | 37,97% | - | US$1.998.626 | - |
| 2600 |  DORK LORD DORKL | US$0,001359 | 10,58% | 93,01% | - | US$2.005.588 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.