Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Convex FXS CVXFXS | US$8,88 | 1,64% | 1,46% | - | US$1.172.119 | - |
| 2702 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001043 | 19,47% | 11,34% | - | US$1.161.634 | - |
| 2703 |  Doge CEO DOGECEO | US$0,000000000002 | 1,81% | 25,50% | - | US$1.161.586 | - |
| 2704 |  Rocky ROCKY | US$0,004804 | -24,59% | 197,03% | - | US$1.160.232 | - |
| 2705 |  Animal Concerts ANML | US$0,0004691 | 14,26% | 11,73% | - | US$1.297.840 | - |
| 2706 |  Rejuve.AI RJV | US$0,03546 | -11,16% | -16,54% | - | US$1.148.993 | - |
| 2707 |  Peepo (SOL) $PEEP | US$0,00006763 | -34,80% | 190,16% | - | US$1.149.765 | - |
| 2708 |  Open Exchange Token OX | US$0,01466 | -14,14% | 42,20% | - | US$1.124.517 | - |
| 2709 |  Nolus NLS | US$0,07580 | -6,92% | -12,51% | - | US$1.114.112 | - |
| 2710 |  Veil VEIL | US$0,01192 | 32,85% | 156,55% | - | US$1.120.019 | - |
| 2711 |  Syncus SYNC | US$0,01606 | -0,04% | 40,86% | - | US$1.081.442 | - |
| 2712 |  TitanX TITANX | US$0,0000006731 | -9,25% | -25,18% | - | US$1.045.338 | - |
| 2713 |  Solana Shib SSHIB | US$0,00000002265 | -18,71% | 170,29% | - | US$1.075.785 | - |
| 2714 |  Amino AMO | US$0,001609 | 0,25% | 15,17% | - | US$1.086.464 | - |
| 2715 |  bozoHYBRID BOZO | US$0,01999 | 42,78% | 21,04% | - | US$1.067.160 | - |
| 2716 |  Bitcoiva BCA | US$12,44 | 2,37% | 12,58% | - | US$1.066.906 | - |
| 2717 |  Superpower Squad SQUAD | US$0,002394 | -7,67% | 6,38% | - | US$1.073.352 | - |
| 2718 |  CANTO CANTO | US$0,2052 | 11,35% | 40,03% | - | US$1.065.795 | - |
| 2719 |  DAV Coin DAV | US$0,0009503 | -18,67% | 58,93% | - | US$1.048.684 | - |
| 2720 |  AIT Protocol AIT | US$0,6572 | -8,15% | -15,75% | - | US$1.068.429 | - |
| 2721 |  TAKI TAKI | US$0,03445 | 3,04% | 37,00% | - | US$1.058.566 | - |
| 2722 |  Humans.ai HEART | US$0,02795 | -9,60% | 15,04% | - | US$1.043.026 | - |
| 2723 |  00 Token 00 | US$0,07721 | -2,05% | 9,37% | - | US$1.077.255 | - |
| 2724 |  CPCoin CPC | US$0,3552 | 0,75% | 29,09% | - | US$1.047.348 | - |
| 2725 |  Merit Circle MC | US$3,95 | 16,04% | 16,62% | - | US$1.052.850 | - |
| 2726 |  Venus TRX vTRX | US$0,1458 | -0,21% | 0,46% | - | US$1.032.551 | - |
| 2727 |  Fimarkcoin FMC | US$0,0006581 | 0,53% | 3,48% | - | US$1.027.056 | - |
| 2728 |  Starly $STARLY | US$0,003546 | 6,64% | -35,16% | - | US$1.022.632 | - |
| 2729 |  Olympus v2 OHM | US$12,36 | 0,46% | -0,69% | - | US$1.018.963 | - |
| 2730 |  MixMob MXM | US$0,1033 | -12,53% | 2,53% | - | US$1.014.587 | - |
| 2731 |  UXD Stablecoin UXD | US$1,00 | 0,22% | 0,21% | - | US$1.014.008 | - |
| 2732 |  Songbird SGB | US$0,01570 | -5,10% | -5,01% | - | US$1.009.102 | - |
| 2733 |  fanC FANC | US$0,01451 | -4,32% | 20,52% | - | US$1.026.929 | - |
| 2734 |  VaporFund VPR | US$0,03134 | -0,93% | 2,73% | - | US$1.005.957 | - |
| 2735 |  IL CAPO OF CRYPTO CAPO | US$0,0009586 | -15,75% | 54,99% | - | US$1.006.273 | - |
| 2736 |  Pepe Community PEPE | US$0,003238 | -4,66% | 67,87% | - | US$1.008.345 | - |
| 2737 |  Medifakt FAKT | US$0,005682 | 2,50% | -12,11% | - | US$1.005.063 | - |
| 2738 |  DexNet DEXNET | US$0,04670 | 3,21% | 1,97% | - | US$998.723 | - |
| 2739 |  MEME MINT MEMEMINT | US$0,002702 | 150,87% | 301,14% | - | US$1.005.928 | - |
| 2740 |  Moonwell WELL | US$0,01235 | -8,40% | 69,07% | - | US$990.640 | - |
| 2741 |  Wrapped Minima WMINIMA | US$0,3401 | 0,59% | 247,52% | - | US$1.002.777 | - |
| 2742 |  CateCoin CATE | US$0,0000004455 | -10,85% | 16,10% | - | US$991.899 | - |
| 2743 |  Flappymoonbird FMB | US$0,04054 | 5,19% | 25,95% | - | US$971.635 | - |
| 2744 |  THE BALKAN DWARF KEKEC | US$0,0001688 | -16,39% | 184,82% | - | US$971.882 | - |
| 2745 |  BITCOIN ADDITIONAL BTCA | US$68.411,45 | 8,34% | 25,46% | - | US$1.005.382 | - |
| 2746 |  Vyvo Coin VSC | US$0,02938 | -2,70% | -2,79% | - | US$968.645 | - |
| 2747 |  Baby Elon BABYELON | US$0,000000000010 | 31,00% | 67,58% | - | US$961.757 | - |
| 2748 |  MEMEVENGERS MMVG | US$0,000000006499 | 7,54% | -13,12% | - | US$960.749 | - |
| 2749 |  Stride Staked ATOM stATOM | US$16,02 | 2,67% | 12,33% | - | US$959.366 | - |
| 2750 |  Marinade MNDE | US$0,2478 | -5,14% | 2,17% | - | US$956.993 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.