Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Knight War - The Holy Trio KWS | US$0,0002111 | -5,43% | -0,49% | US$6.646 | US$22.159,43 | 31.485.404 KWS |
| 2302 |  Grimm GRIMM | US$0,0001094 | 8,31% | 25,37% | US$6.618 | US$22,29 | 60.501.300 GRIMM |
| 2303 |  Kwikswap Protocol KWIK | US$0,0006940 | 3,97% | 13,85% | US$6.591 | - | 9.497.188 KWIK |
| 2304 |  Rewardiqa REW | US$0,0006590 | 2,19% | 14,07% | US$6.590 | - | 10.000.000 REW |
| 2305 |  Connectome CNTM | US$0,005284 | -0,47% | 10,01% | US$6.397 | US$64.780,46 | 1.210.675 CNTM |
| 2306 |  Elementeum ELET | US$0,001092 | 3,89% | -59,30% | US$5.704 | - | 5.223.113 ELET |
| 2307 |  CareCoin CARE | US$0,000002940 | 15,42% | 12,87% | US$5.688 | US$21.375,35 | 1.934.505.749 CARE |
| 2308 |  Avatly AVA | US$0,00002539 | 4,52% | 7,41% | US$5.661 | US$763,57 | 222.970.812 AVA |
| 2309 |  FUZE Token FUZE | US$6,07 | -7,42% | -24,71% | US$4.540 | US$77.285,33 | 749 FUZE |
| 2310 |  MoneroV XMV | US$0,001436 | 8,31% | 25,37% | US$3.876 | US$88,03 | 2.700.000 XMV |
| 2311 |  Mesefa SEFA | US$0,008553 | 0,10% | -22,72% | US$3.683 | US$11,56 | 430.655 SEFA |
| 2312 |  Defis XGM | US$0,00002735 | 8,31% | 25,37% | US$3.680 | US$9,68 | 134.558.580 XGM |
| 2313 |  BonFi BNF | US$0,00001192 | -17,28% | -17,29% | US$3.545 | US$6,38 | 297.418.335 BNF |
| 2314 |  Landbox LAND | US$0,00004607 | -48,84% | -56,97% | US$3.519 | US$59,93 | 76.385.230 LAND |
| 2315 |  Donu DONU | US$0,0006836 | 8,31% | 25,37% | US$3.467 | - | 5.070.895 DONU |
| 2316 |  MakiSwap MAKI | US$0,00005007 | 0,10% | 0,08% | US$3.453 | - | 68.971.718 MAKI |
| 2317 |  Guider GDR | US$0,00001278 | 7,82% | -48,10% | US$3.318 | US$59,75 | 259.564.000 GDR |
| 2318 |  NestEGG Coin EGG | US$0,00006836 | 8,29% | 25,37% | US$2.895 | US$0,02000 | 42.342.655 EGG |
| 2319 |  FBX by KXCO FBX | US$0,0003038 | -3,99% | -1,34% | US$2.701 | US$98.848,46 | 8.889.956 FBX |
| 2320 |  Mate MATE | US$0,0009661 | 9,73% | 37,34% | US$2.608 | US$875,64 | 2.699.727 MATE |
| 2321 |  CRDT CRDT | US$0,0002544 | 4,17% | 14,31% | US$2.234 | - | 8.779.314 CRDT |
| 2322 |  KZ Cash KZC | US$0,001384 | 28,94% | 25,28% | US$2.164 | - | 1.563.996 KZC |
| 2323 |  SafeCapital SCAP | US$0,001094 | 8,31% | -61,42% | US$2.027 | - | 1.852.870 SCAP |
| 2324 |  FOTA - Fight Of The Ages FOTA | US$0,0003022 | -7,90% | 12,52% | US$1.980 | US$27.462,57 | 6.550.298 FOTA |
| 2325 |  Kemacoin KEMA | US$0,00006836 | 8,29% | 25,37% | US$1.665 | - | 24.360.241 KEMA |
| 2326 |  Crystal Token CYL | US$0,002785 | 6,15% | 19,48% | US$1.572 | - | 564.377 CYL |
| 2327 |  PhoenixDAO PHNX | US$0,00001593 | 0,57% | -99,35% | US$1.386 | US$20,25 | 87.000.000 PHNX |
| 2328 |  Diligence IRA | US$0,00006531 | 6,05% | 29,38% | US$1.371 | - | 21.000.000 IRA |
| 2329 |  ZCore (old) ZCR | US$0,00008691 | -3,29% | -9,89% | US$1.087 | US$15,58 | 12.505.925 ZCR |
| 2330 |  ECOSC ECU | US$0,001002 | 0,10% | 1,10% | US$863 | US$18,05 | 861.265 ECU |
| 2331 |  Storeum STO | US$0,000002067 | 2,19% | -15,02% | US$577 | - | 278.998.364 STO |
| 2332 |  Cubiex Power CBIX-P | US$0,003102 | -0,18% | -0,24% | US$523 | US$3,31 | 168.605 CBIX-P |
| 2333 |  ModiHost AIM | US$0,0004118 | 8,35% | 25,45% | US$513 | - | 1.246.664 AIM |
| 2334 |  S.Finance SFG | US$0,005948 | 5,40% | 23,20% | US$505 | US$13.253,07 | 84.903 SFG |
| 2335 |  PIAS PIAS | US$0,00001124 | 1,33% | 2,49% | US$461 | US$25.677,42 | 41.021.632 PIAS |
| 2336 |  PREMA PRMX | US$0,000001430 | 4,03% | 17,91% | US$412 | US$21.973,11 | 288.322.108 PRMX |
| 2337 |  ASKO ASKO | US$0,0000006542 | 4,19% | 37,19% | US$87 | US$101,15 | 133.579.584 ASKO |
| 2338 |  Aeron ARNX | US$0,000004087 | -2,23% | -7,40% | US$82 | US$239,93 | 20.000.000 ARNX |
| 2339 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001218 | 13,46% | -13,09% | US$39 | US$55,22 | 3.162.041.599 WSPP |
| 2340 |  CryptoPlanes CPAN | US$0,0000009500 | 6,83% | 14,57% | US$15 | US$77,31 | 15.600.000 CPAN |
| 2341 |  HaloDAO RNBW | US$0,00000002216 | 0,00% | 9,14% | US$0 | US$0,7000 | 5.602.877 RNBW |
| 2342 |  Dracula Token DRC | US$0,000000000000 | 8,00% | 39,10% | US$0 | US$1.783,18 | 14.523.863 DRC |
| 2343 |  YFFII Finance YFFII | US$0,000000000000 | 2,84% | -26,56% | US$0 | US$842,21 | 30.000 YFFII |
| 2344 |  WETH WETH | US$3.617,00 | 3,96% | 13,84% | - | US$2.558.080.041 | - |
| 2345 |  Wrapped Solana SOL | US$133,19 | 2,17% | 21,19% | - | US$1.351.069.948 | - |
| 2346 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,00% | - | US$489.600.955 | - |
| 2347 |  rats (Ordinals) rats | US$0,0005277 | 43,54% | 97,92% | - | US$209.145.665 | - |
| 2348 |  SATS (Ordinals) SATS | US$0,0000007426 | 17,36% | 49,14% | - | US$205.113.721 | - |
| 2349 |  Bitcoin Classic BXC | US$6.865,86 | 7,27% | 24,59% | - | US$174.553.460 | - |
| 2350 |  USDe USDE | US$0,9913 | -0,48% | -0,73% | - | US$174.518.104 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.