Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pascal PASC | US$0,004026 | 4,28% | 110,72% | US$168.984 | US$36,01 | 41.978.175 PASC |
| 2052 |  hiRENGA HIRENGA | US$0,0005887 | 0,58% | 8,35% | US$167.698 | US$82.724,81 | 284.850.000 HIRENGA |
| 2053 |  Drops Ownership Power DOP | US$0,1399 | 20,08% | 46,88% | US$164.486 | US$39.089,84 | 1.176.034 DOP |
| 2054 |  BidiPass BDP | US$0,0004325 | 4,17% | 14,31% | US$167.215 | - | 386.631.337 BDP |
| 2055 |  hiBEANZ HIBEANZ | US$0,001008 | -8,19% | -0,44% | US$167.005 | US$106.871 | 165.727.000 HIBEANZ |
| 2056 |  Rapidz RPZX | US$0,00008933 | 3,87% | 45,89% | US$165.060 | - | 1.847.661.820 RPZX |
| 2057 |  BHO Network BHO | US$0,0003670 | -7,72% | -12,29% | US$166.604 | US$631.985 | 454.000.000 BHO |
| 2058 |  Dynamix DYNA | US$0,000000000317 | 1,34% | 3,65% | US$166.023 | US$108,44 | 523.248.560.179.358 DYNA |
| 2059 |  Genesis Worlds GENESIS | US$0,001022 | 494,37% | 6,17% | US$159.998 | US$827,74 | 156.517.746 GENESIS |
| 2060 |  ADreward AD | US$0,00001938 | 12,21% | 27,86% | US$166.131 | US$24.756,01 | 8.571.666.674 AD |
| 2061 |  TokenBot TKB | US$0,0002782 | -13,17% | 12,83% | US$163.837 | US$58.415,17 | 588.945.823 TKB |
| 2062 |  Lead Wallet LEAD | US$0,0003210 | -2,24% | -1,95% | US$162.184 | US$49,81 | 505.310.846 LEAD |
| 2063 |  Playcent PCNT | US$0,004393 | -13,60% | 6,21% | US$160.971 | US$34.476,19 | 36.645.236 PCNT |
| 2064 |  Mochi Market MOMA | US$0,004096 | -2,09% | 9,80% | US$161.028 | US$32.333,75 | 39.311.982 MOMA |
| 2065 |  ORAO Network ORAO | US$0,004079 | 0,65% | 26,13% | US$160.704 | US$30.829,88 | 39.397.668 ORAO |
| 2066 |  IDRX IDRX | US$0,00006003 | -5,78% | -5,76% | US$159.428 | - | 2.655.610.939 IDRX |
| 2067 |  Argon ARGON | US$0,001563 | 2,17% | 10,69% | US$155.557 | US$31.846,29 | 99.532.210 ARGON |
| 2068 |  Apollon Limassol APL | US$0,3773 | -2,33% | -22,96% | US$152.418 | US$184,96 | 404.010 APL |
| 2069 |  Metaverse VR MEVR | US$0,004501 | -4,31% | -5,78% | US$152.033 | US$26.604,29 | 33.779.566 MEVR |
| 2070 |  Vodra VDR | US$0,001062 | -0,96% | 25,23% | US$152.031 | US$21.882,05 | 143.144.036 VDR |
| 2071 |  Bitspawn SPWN | US$0,0002930 | -3,69% | 18,56% | US$150.651 | US$1.679,57 | 514.118.905 SPWN |
| 2072 |  FYDcoin FYD | US$0,0002394 | 8,33% | 46,34% | US$152.004 | - | 635.025.286 FYD |
| 2073 |  hiENS4 HIENS4 | US$0,001087 | -1,59% | -0,57% | US$151.649 | US$114.931 | 139.509.000 HIENS4 |
| 2074 |  Dawn Protocol DAWN | US$0,002023 | 6,82% | -19,78% | US$150.633 | US$73,15 | 74.464.266 DAWN |
| 2075 |  Asch XAS | US$0,001634 | 57,38% | 548,19% | US$152.585 | - | 93.355.331 XAS |
| 2076 |  HairyPlotterFTX FTX | US$0,00002402 | -7,51% | 53,31% | US$150.075 | US$13.852,58 | 6.246.668.649 FTX |
| 2077 |  APY.Finance APY | US$0,002235 | -2,52% | 6,47% | US$148.530 | US$245,96 | 66.469.950 APY |
| 2078 |  PRivaCY Coin PRCY | US$0,01025 | 217,88% | 2,51% | US$148.343 | US$11,63 | 14.468.056 PRCY |
| 2079 |  ZUM TOKEN ZUM | US$0,000005680 | -83,19% | -23,93% | US$147.726 | US$54,97 | 26.006.995.703 ZUM |
| 2080 |  Orion Money ORION | US$0,001552 | 4,83% | 4,81% | US$147.476 | US$20.559,68 | 95.000.673 ORION |
| 2081 |  Deutsche eMark DEM | US$0,002735 | 8,31% | -16,42% | US$146.716 | US$19,50 | 53.653.541 DEM |
| 2082 |  The Crypto Prophecies TCP | US$0,001237 | -3,12% | -6,73% | US$144.455 | US$36.591,48 | 116.782.511 TCP |
| 2083 |  Plasma Finance PPAY | US$0,001158 | -6,90% | 32,36% | US$142.625 | US$180,33 | 123.116.295 PPAY |
| 2084 |  ApeSwap BANANA | US$0,0006955 | 3,28% | 6,27% | US$141.832 | US$2.036,35 | 203.941.928 BANANA |
| 2085 |  Mrweb Finance (new) AMA | US$0,001967 | 28,91% | 39,73% | US$141.781 | US$890.059 | 72.089.737 AMA |
| 2086 |  Genesis Shards GS | US$0,01186 | 3,38% | 11,12% | US$142.733 | US$23.635,61 | 12.030.988 GS |
| 2087 |  Novara Calcio Fan Token NOV | US$0,3307 | -10,82% | -13,07% | US$140.579 | US$92,27 | 425.135 NOV |
| 2088 |  hiODBS HIODBS | US$0,002606 | 1,19% | -2,62% | US$140.121 | US$79.967,46 | 53.776.000 HIODBS |
| 2089 |  Celeum CLX | US$0,02705 | 2,19% | 14,07% | US$138.719 | - | 5.127.335 CLX |
| 2090 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -0,77% | 2,18% | US$138.543 | US$1.768,33 | 13.503.541.024.289.604 WSPP |
| 2091 |  SOHOTRN SOHOT | US$0,0001927 | 6,58% | -33,40% | US$138.378 | US$140.784 | 718.196.192 SOHOT |
| 2092 |  Polinate POLI | US$0,0008871 | -1,16% | 6,54% | US$136.881 | US$16.883,78 | 154.294.330 POLI |
| 2093 |  BitcoinPoS BPS | US$0,02286 | 6,05% | 50,95% | US$137.029 | - | 5.994.733 BPS |
| 2094 |  Axis DeFi AXIS | US$0,06497 | 6,21% | 29,35% | US$135.433 | US$30.030,22 | 2.084.401 AXIS |
| 2095 |  Pawtocol UPI | US$0,0005277 | -7,98% | -24,27% | US$136.097 | US$86.358,45 | 257.924.377 UPI |
| 2096 |  Flashstake FLASH | US$0,001747 | -3,13% | 4,13% | US$134.336 | US$57,68 | 76.882.558 FLASH |
| 2097 |  Hashgard GARD | US$0,00001319 | 3,29% | 10,39% | US$131.919 | US$38.378,43 | 10.000.000.000 GARD |
| 2098 |  Triall TRL | US$0,003103 | -7,44% | -48,80% | US$131.470 | US$610,64 | 42.365.415 TRL |
| 2099 |  DeFiner FIN | US$0,0007780 | 6,90% | 6,25% | US$130.697 | US$33.650,63 | 168.000.000 FIN |
| 2100 |  APYSwap APYS | US$0,007235 | -1,55% | 0,69% | US$131.613 | US$31.282,88 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.