Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeFine DFA | US$0,001712 | 4,37% | 8,99% | US$440.996 | US$18.150,16 | 257.528.934 DFA |
| 1852 |  hiPUNKS HIPUNKS | US$0,1472 | 10,28% | 10,58% | US$437.814 | US$175.170 | 2.975.000 HIPUNKS |
| 1853 |  Papi PAPI | US$0,0000004670 | 7,29% | 29,69% | US$436.615 | US$7.090,64 | 935.000.001.014 PAPI |
| 1854 |  Tiger King Coin TKING | US$0,0000006758 | -24,54% | -36,43% | US$436.541 | US$1.203,23 | 645.999.263.731 TKING |
| 1855 |  EXGOLAND EXGO | US$0,08714 | 27,54% | 131,05% | US$435.667 | US$141.144 | 4.999.728 EXGO |
| 1856 |  BeNFT Solutions BeAI | US$0,3224 | -3,33% | -23,18% | US$435.239 | US$315.275 | 1.349.790 BeAI |
| 1857 |  BlackHat BLKC | US$0,04160 | 15,19% | 30,93% | US$431.849 | US$10.546,83 | 10.380.025 BLKC |
| 1858 |  Gemie GEM | US$0,003632 | 12,61% | 9,83% | US$427.172 | US$333.904 | 117.610.532 GEM |
| 1859 |  Centaur CNTR | US$0,00008643 | 2,13% | -8,64% | US$425.948 | US$237,52 | 4.928.458.333 CNTR |
| 1860 |  XTRABYTES XBY | US$0,0009796 | -0,58% | 21,30% | US$421.243 | - | 430.000.000 XBY |
| 1861 |  Zelwin ZLW | US$0,005805 | -1,72% | -5,72% | US$419.891 | US$169.201 | 72.331.834 ZLW |
| 1862 |  Kaby Arena KABY | US$0,0004800 | 2,28% | 3,33% | US$419.145 | US$19.005,38 | 873.244.827 KABY |
| 1863 |  Float Protocol (Bank) BANK | US$1,40 | 8,50% | 17,51% | US$414.874 | US$38.006,14 | 296.370 BANK |
| 1864 |  Roush Fenway Racing Fan Token ROUSH | US$0,4269 | -13,66% | -12,83% | US$411.719 | US$264,83 | 964.520 ROUSH |
| 1865 |  CryptoSoul SOUL | US$0,001283 | 6,33% | 19,94% | US$410.570 | - | 319.927.334 SOUL |
| 1866 |  RaceFi RACEFI | US$0,008943 | -8,21% | -21,86% | US$413.057 | US$6.919,00 | 46.185.335 RACEFI |
| 1867 |  Caduceus CMP | US$0,01120 | -3,56% | 17,37% | US$411.327 | US$71.503,35 | 36.732.438 CMP |
| 1868 |  Base Protocol BASE | US$0,8506 | 3,01% | 13,18% | US$408.880 | - | 480.680 BASE |
| 1869 |  Ubex UBEX | US$0,0001233 | 0,97% | 154,75% | US$407.776 | US$471,01 | 3.306.258.739 UBEX |
| 1870 |  Binemon BIN | US$0,0009797 | 3,86% | -1,06% | US$408.324 | US$100.424 | 416.778.746 BIN |
| 1871 |  OctoFi OCTO | US$0,5083 | 19,40% | 27,21% | US$405.587 | US$32.650,59 | 797.953 OCTO |
| 1872 |  Trollcoin TROLL | US$0,0006836 | 8,31% | 25,37% | US$405.261 | US$3,86 | 592.810.145 TROLL |
| 1873 |  Peanut NUX | US$0,008184 | -0,76% | -25,29% | US$409.189 | US$167.433 | 50.000.000 NUX |
| 1874 |  bAlpha BALPHA | US$22,47 | -5,16% | -10,79% | US$404.498 | US$5.037,24 | 18.000 BALPHA |
| 1875 |  DomRaider DRT | US$0,0006837 | 8,30% | 25,38% | US$404.410 | - | 591.500.000 DRT |
| 1876 |  DinoX DNXC | US$0,01183 | -1,29% | -3,38% | US$402.407 | US$134.363 | 34.011.080 DNXC |
| 1877 |  hiMAYC HIMAYC | US$0,01342 | -1,55% | 6,06% | US$401.548 | US$156.249 | 29.923.000 HIMAYC |
| 1878 |  Swerve SWRV | US$0,02184 | 5,01% | 20,71% | US$399.894 | US$63.884,96 | 18.313.165 SWRV |
| 1879 |  X X | US$0,0000004314 | 8,45% | 64,68% | US$398.160 | US$32.242,20 | 923.054.050.702 X |
| 1880 |  Coldstack CLS | US$0,2649 | -3,94% | -0,55% | US$398.700 | US$109.612 | 1.504.975 CLS |
| 1881 |  Plant Vs Undead PVU | US$0,001424 | 3,02% | 6,38% | US$397.962 | US$47.573,57 | 279.377.699 PVU |
| 1882 |  Quark QRK | US$0,001367 | 8,31% | 25,38% | US$397.460 | - | 290.667.510 QRK |
| 1883 |  Inex Project INEX | US$0,00003634 | 4,16% | 14,28% | US$395.748 | - | 10.890.000.000 INEX |
| 1884 |  Refereum RFR | US$0,00007908 | -0,24% | -6,89% | US$395.313 | US$38.091,51 | 4.999.180.100 RFR |
| 1885 |  hiSQUIGGLE HISQUIGGLE | US$0,02080 | 8,90% | 20,18% | US$394.109 | US$144.636 | 18.949.000 HISQUIGGLE |
| 1886 |  PowerTrade Fuel PTF | US$0,01689 | -0,74% | 17,40% | US$393.814 | US$90.606,09 | 23.311.586 PTF |
| 1887 |  IOI Token IOI | US$0,03423 | -9,53% | 14,41% | US$388.924 | US$157.067 | 11.363.595 IOI |
| 1888 |  Shirtum SHI | US$0,002231 | -2,15% | 15,36% | US$387.809 | US$44.447,69 | 173.823.179 SHI |
| 1889 |  Wonderman Nation WNDR | US$0,02738 | 3,64% | 7,35% | US$389.197 | US$13.507,84 | 14.215.495 WNDR |
| 1890 |  hiCOOLCATS HICOOLCATS | US$0,002480 | -3,22% | -1,43% | US$387.949 | US$66.672,79 | 156.401.000 HICOOLCATS |
| 1891 |  hiAZUKI HIAZUKI | US$0,01775 | -3,72% | -14,83% | US$387.505 | US$127.883 | 21.835.000 HIAZUKI |
| 1892 |  Centric Swap CNS | US$0,000003877 | -6,84% | 33,96% | US$384.592 | US$206.099 | 99.199.055.800 CNS |
| 1893 |  Dexsport DESU | US$0,003718 | -0,56% | 0,49% | US$383.304 | US$5.473,73 | 103.090.997 DESU |
| 1894 |  Linked Finance World LFW | US$0,01198 | 11,28% | 5,37% | US$383.408 | US$108.121 | 32.013.208 LFW |
| 1895 |  hiFIDENZA HIFIDENZA | US$0,1274 | -0,76% | -1,71% | US$382.135 | US$80.218,11 | 3.000.000 HIFIDENZA |
| 1896 |  TitanSwap TITAN | US$0,004101 | 8,21% | -5,99% | US$379.790 | US$81.263,01 | 92.615.119 TITAN |
| 1897 |  Shido (New) SHIDO | US$0,00004622 | -2,06% | -99,47% | US$375.765 | US$22.146,36 | 8.130.423.164 SHIDO |
| 1898 |  Hush HUSH | US$0,03115 | 4,88% | -42,15% | US$373.498 | - | 11.991.948 HUSH |
| 1899 |  TrueFeedBack TFBX | US$0,0001020 | -3,90% | -8,42% | US$373.293 | US$26.925,86 | 3.661.430.200 TFBX |
| 1900 |  XcelPay XLD | US$0,006356 | -4,26% | -5,38% | US$367.977 | US$55.520,80 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.