Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  City Tycoon Games CTG | US$0,1439 | 0,51% | -3,00% | US$1.438.815 | US$21.182,64 | 10.000.000 CTG |
| 1602 |  Hiblocks HIBS | US$0,0001426 | 3,78% | 6,33% | US$1.438.241 | US$35.626,14 | 10.086.444.804 HIBS |
| 1603 |  Natus Vincere Fan Token NAVI | US$0,4509 | -2,72% | -1,82% | US$1.430.264 | US$2.642,54 | 3.171.926 NAVI |
| 1604 |  SafeBlast BLAST | US$0,000000008002 | 59,96% | 58,04% | US$1.404.775 | US$401,69 | 175.553.096.633.449 BLAST |
| 1605 |  Nabox NABOX | US$0,000006706 | 5,93% | 22,94% | US$1.398.866 | US$108.261 | 208.614.091.935 NABOX |
| 1606 |  Avatly (New) AVATLY | US$0,02323 | 2,98% | -8,16% | US$1.392.431 | US$232,33 | 59.934.771 AVATLY |
| 1607 |  ADAPad ADAPAD | US$0,01181 | -3,41% | -14,56% | US$1.389.336 | US$36.834,50 | 117.642.373 ADAPAD |
| 1608 |  EOSDT EOSDT | US$0,5247 | -42,40% | 15,47% | US$1.386.564 | US$5,46 | 2.642.505 EOSDT |
| 1609 |  RioDeFi RFUEL | US$0,004002 | 3,08% | 7,88% | US$1.379.029 | US$181.619 | 344.550.838 RFUEL |
| 1610 |  Catman CATMAN | US$0,001466 | 50,36% | 187,11% | US$1.393.521 | US$1.298.945 | 950.392.964 CATMAN |
| 1611 |  SELF Crypto SELF | US$0,01415 | -8,00% | -31,45% | US$1.366.839 | US$39.121,01 | 96.585.056 SELF |
| 1612 |  Unistake UNISTAKE | US$0,006208 | 4,16% | 15,07% | US$1.370.440 | US$32.988,46 | 220.765.817 UNISTAKE |
| 1613 |  XMON XMON | US$909,17 | -3,55% | -5,17% | US$1.359.139 | US$36.459,74 | 1.495 XMON |
| 1614 |  Plastiks PLASTIK | US$0,009042 | -3,49% | -8,55% | US$1.378.449 | US$12.385,17 | 152.452.346 PLASTIK |
| 1615 |  Mars Token MRST | US$0,003790 | 10,68% | 31,34% | US$1.353.707 | US$129.817 | 357.176.725 MRST |
| 1616 |  Bistroo BIST | US$0,02332 | 0,67% | 6,31% | US$1.338.471 | US$44.895,48 | 57.402.226 BIST |
| 1617 |  Neutrino Token NSBT | US$0,4663 | 15,49% | 30,76% | US$1.321.693 | US$45.755,48 | 2.834.678 NSBT |
| 1618 |  GamesPad GMPD | US$0,01989 | 0,41% | 9,45% | US$1.322.123 | US$218.343 | 66.486.064 GMPD |
| 1619 |  Internet of Energy Network IOEN | US$0,004173 | -12,03% | 30,43% | US$1.323.080 | US$47.176,67 | 317.051.435 IOEN |
| 1620 |  Zap ZAP | US$0,005497 | 21,41% | 71,80% | US$1.298.002 | US$13.009,97 | 236.144.465 ZAP |
| 1621 |  Dingocoin DINGO | US$0,00001223 | 11,42% | 29,44% | US$1.310.731 | US$5.830,90 | 107.197.288.750 DINGO |
| 1622 |  Mithril MITH | US$0,001305 | 3,16% | 13,39% | US$1.305.165 | US$102.090 | 1.000.000.000 MITH |
| 1623 |  CEREAL CEP | US$0,006835 | 0,03% | 15,21% | US$1.281.535 | US$6.880,75 | 187.500.000 CEP |
| 1624 |  Chronicle XNL | US$0,02699 | 9,75% | 29,40% | US$1.296.753 | US$208.719 | 48.040.458 XNL |
| 1625 |  Primecoin XPM | US$0,02666 | 8,31% | 22,25% | US$1.295.502 | US$335,25 | 48.585.450 XPM |
| 1626 |  POLKER PKR | US$0,006649 | -15,46% | 0,89% | US$1.287.585 | US$91.749,25 | 193.639.424 PKR |
| 1627 |  Pleasure Coin NSFW | US$0,00005256 | 9,41% | 13,81% | US$1.287.801 | US$6.004,67 | 24.499.828.829 NSFW |
| 1628 |  Position Exchange POSI | US$0,01593 | 10,01% | 14,44% | US$1.273.976 | US$47.268,08 | 79.981.454 POSI |
| 1629 |  STAKE STAKE | US$0,1510 | 0,70% | 2,33% | US$1.277.265 | US$6,66 | 8.460.044 STAKE |
| 1630 |  Aurora AOA | US$0,0001269 | -0,35% | -0,75% | US$1.265.863 | US$2,61 | 9.975.060.788 AOA |
| 1631 |  Garlicoin GRLC | US$0,01846 | 0,84% | 78,16% | US$1.261.694 | US$5,01 | 68.355.132 GRLC |
| 1632 |  Humaniq HMQ | US$0,006061 | 6,29% | 117,13% | US$1.255.496 | - | 207.143.695 HMQ |
| 1633 |  XRP Healthcare XRPH | US$0,02236 | -9,27% | 7,10% | US$1.255.569 | US$420.311 | 56.142.504 XRPH |
| 1634 |  Woonkly Power WOOP | US$0,005437 | 6,71% | 3,84% | US$1.242.773 | US$315.119 | 228.584.357 WOOP |
| 1635 |  UBIX.Network UBX | US$0,00002679 | 8,96% | 19,31% | US$1.220.572 | US$192.403 | 45.558.153.243 UBX |
| 1636 |  Goons of Balatroon GOB | US$0,006311 | 7,51% | 12,38% | US$1.214.140 | US$11.383,60 | 192.380.511 GOB |
| 1637 |  OneArt 1ART | US$0,008390 | 0,49% | 47,76% | US$1.203.201 | US$85.455,16 | 143.416.035 1ART |
| 1638 |  Streamity STM | US$0,03338 | 5,99% | 19,03% | US$1.201.100 | - | 35.987.749 STM |
| 1639 |  Eldarune ELDA | US$0,01494 | -7,31% | -12,83% | US$1.198.145 | US$339.655 | 80.197.972 ELDA |
| 1640 |  Baanx BXX | US$0,06003 | 18,39% | 63,48% | US$1.188.506 | US$133.868 | 19.798.721 BXX |
| 1641 |  Residual Token eRSDL | US$0,002693 | 7,55% | -34,59% | US$1.185.744 | US$14.836,94 | 440.275.682 eRSDL |
| 1642 |  Geojam Token JAM | US$0,001682 | 1,72% | 2,45% | US$1.182.162 | US$724.591 | 702.742.572 JAM |
| 1643 |  Clube Atlético Mineiro Fan Token GALO | US$0,3061 | -0,27% | -2,08% | US$1.159.461 | US$18.915,94 | 3.788.406 GALO |
| 1644 |  Sao Paulo FC Fan Token SPFC | US$0,5293 | -0,10% | -2,84% | US$1.157.186 | US$130.066 | 2.186.095 SPFC |
| 1645 |  ILCOIN ILC | US$0,001483 | 1,32% | 6,46% | US$1.149.718 | US$1.056,78 | 775.351.886 ILC |
| 1646 |  Callisto Network CLO | US$0,0003672 | -3,19% | -25,26% | US$1.140.169 | US$19.003,88 | 3.104.773.221 CLO |
| 1647 |  Waltonchain WTC | US$0,01262 | 8,52% | 5,07% | US$1.120.795 | US$159.338 | 88.818.988 WTC |
| 1648 |  Feathercoin FTC | US$0,004833 | 15,40% | 34,85% | US$1.143.458 | - | 236.600.238 FTC |
| 1649 |  DEEPSPACE DPS | US$0,02152 | 1,08% | -7,03% | US$1.138.437 | US$9.991,87 | 52.893.498 DPS |
| 1650 |  Millonarios FC Fan Token MFC | US$0,1999 | -4,86% | -14,49% | US$1.134.696 | US$298,58 | 5.676.178 MFC |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.