Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Renewable Energy RET | US$0,000000000218 | -1,40% | 11,44% | US$4.381.946 | US$1.785.426 | 20.117.705.009.195.100 RET |
| 1302 |  Epic Cash EPIC | US$0,2507 | -2,21% | 38,18% | US$4.331.472 | US$2.724,66 | 17.279.628 EPIC |
| 1303 |  DOSE DOSE | US$0,005013 | 2,67% | 27,45% | US$4.279.701 | US$6.861.676 | 853.702.151 DOSE |
| 1304 |  Satoshi Island STC | US$0,6052 | -3,03% | 10,21% | US$4.324.443 | US$768.730 | 7.145.125 STC |
| 1305 |  TENT TENT | US$0,1106 | 4,98% | 16,39% | US$4.276.203 | - | 38.664.688 TENT |
| 1306 |  DxChain Token DX | US$0,00008579 | 8,85% | 19,88% | US$4.289.528 | US$32.491,98 | 50.000.000.000 DX |
| 1307 |  Vesper VSP | US$0,4681 | 4,70% | 11,19% | US$4.220.010 | US$73.352,85 | 9.015.703 VSP |
| 1308 |  FREEdom Coin FREE | US$0,0000004228 | 7,30% | 48,55% | US$4.202.356 | US$1.736.196 | 9.938.989.997.635 FREE |
| 1309 |  Ariva ARV | US$0,00005839 | 15,47% | 33,54% | US$4.236.336 | US$563.879 | 72.553.169.190 ARV |
| 1310 |  Horizon Protocol HZN | US$0,03499 | 1,33% | -4,67% | US$4.223.806 | US$127.295 | 120.707.110 HZN |
| 1311 |  Walken WLKN | US$0,006969 | 6,12% | 38,93% | US$4.198.553 | US$3.015.871 | 602.462.700 WLKN |
| 1312 |  Dotmoovs MOOV | US$0,005741 | 2,45% | -5,63% | US$4.197.475 | US$421.237 | 731.180.094 MOOV |
| 1313 |  Revomon REVO | US$0,1273 | 4,80% | 12,10% | US$4.196.361 | US$29.215,89 | 32.951.612 REVO |
| 1314 |  My Crypto Heroes MCHC | US$0,1520 | 0,65% | 3,80% | US$4.158.771 | US$643.764 | 27.355.706 MCHC |
| 1315 |  BitCone CONE | US$0,000007372 | 3,89% | 56,94% | US$4.143.636 | US$16.303,50 | 562.112.217.518 CONE |
| 1316 |  Minati Coin MNTC | US$0,6574 | -3,34% | -1,29% | US$4.125.407 | US$283.471 | 6.275.000 MNTC |
| 1317 |  Lattice Token LTX | US$0,1438 | -19,93% | 0,45% | US$4.120.273 | US$12.237,48 | 28.653.896 LTX |
| 1318 |  BlueMove MOVE | US$0,03970 | -3,12% | -5,85% | US$4.109.403 | US$14.735,47 | 103.500.000 MOVE |
| 1319 |  Polkamarkets POLK | US$0,04361 | 3,92% | 12,21% | US$4.119.162 | US$321.131 | 94.445.973 POLK |
| 1320 |  Vabble VAB | US$0,004445 | 4,06% | 26,61% | US$4.104.458 | US$20.380,98 | 923.304.885 VAB |
| 1321 |  Wecan Group WECAN | US$0,004878 | 16,23% | 15,26% | US$4.035.825 | US$170.239 | 827.372.816 WECAN |
| 1322 |  LUCA LUCA | US$1,10 | -2,99% | -12,86% | US$3.988.015 | US$1.323.575 | 3.611.715 LUCA |
| 1323 |  Civilization CIV | US$0,01321 | 4,66% | -22,89% | US$3.963.805 | US$2.239,31 | 300.000.000 CIV |
| 1324 |  Seascape Crowns CWS | US$0,8067 | 2,09% | 30,25% | US$3.914.353 | US$728.127 | 4.852.052 CWS |
| 1325 |  Mysterium MYST | US$0,1959 | -2,54% | -3,92% | US$3.925.083 | US$66.253,16 | 20.033.628 MYST |
| 1326 |  Sakai Vault SAKAI | US$1,87 | -8,41% | -17,64% | US$3.891.481 | US$1.416.884 | 2.081.027 SAKAI |
| 1327 |  Witch Token WITCH | US$0,2265 | 15,85% | 14,20% | US$3.909.351 | US$531.178 | 17.262.858 WITCH |
| 1328 |  StreamCoin STRM | US$0,002590 | 0,07% | 1,03% | US$3.866.390 | US$1.695.588 | 1.492.629.682 STRM |
| 1329 |  Juggernaut JGN | US$0,03862 | -15,47% | 4,85% | US$3.870.273 | US$188.918 | 100.210.416 JGN |
| 1330 |  Venus SXP vSXP | US$0,009900 | 11,57% | 30,22% | US$3.927.088 | US$4.594.679 | 396.674.884 vSXP |
| 1331 |  pSTAKE Finance PSTAKE | US$0,08664 | 15,59% | 44,35% | US$3.842.444 | US$2.150.341 | 44.347.373 PSTAKE |
| 1332 |  Morpheus Labs MITX | US$0,007030 | 5,03% | -11,51% | US$3.812.794 | US$2.310,44 | 542.346.783 MITX |
| 1333 |  Unbound UNB | US$0,001215 | -15,73% | 65,97% | US$3.740.892 | US$166.727 | 3.078.171.476 UNB |
| 1334 |  AXIS Token AXIS | US$0,01185 | 0,37% | -22,34% | US$3.794.320 | US$1.143,19 | 320.303.188 AXIS |
| 1335 |  SunContract SNC | US$0,04799 | 2,38% | 18,22% | US$3.783.080 | US$490.410 | 78.822.906 SNC |
| 1336 |  ShareToken SHR | US$0,001594 | 0,79% | 0,34% | US$3.778.582 | US$65.628,42 | 2.370.272.782 SHR |
| 1337 |  ChainGuardians CGG | US$0,06108 | -6,20% | 12,17% | US$3.755.075 | US$63.964,49 | 61.478.209 CGG |
| 1338 |  OpenDAO SOS | US$0,00000003779 | 6,08% | 24,46% | US$3.779.032 | US$594.080 | 100.000.000.000.000 SOS |
| 1339 |  Everton Fan Token EFC | US$0,9060 | -0,93% | -0,65% | US$3.772.084 | US$99.296,32 | 4.163.421 EFC |
| 1340 |  BaaSid BAAS | US$0,0006295 | 7,17% | 34,15% | US$4.028.629 | US$17.670,14 | 6.400.000.000 BAAS |
| 1341 |  MOVEZ MOVEZ | US$0,0009964 | 11,75% | 27,76% | US$3.703.591 | US$1.205.102 | 3.717.073.357 MOVEZ |
| 1342 |  Samsunspor Fan Token SAM | US$1,45 | -12,53% | -13,38% | US$3.726.040 | US$236,73 | 2.574.242 SAM |
| 1343 |  Props Token PROPS | US$0,007127 | 5,47% | 1,76% | US$3.658.935 | US$125.820 | 513.363.583 PROPS |
| 1344 |  CropBytes CBX | US$0,01999 | -0,92% | 14,57% | US$3.724.423 | US$22.207,97 | 186.294.140 CBX |
| 1345 |  iMe Lab LIME | US$0,007713 | -0,04% | 2,79% | US$3.690.468 | US$234.972 | 478.488.827 LIME |
| 1346 |  Venus DOT vDOT | US$0,2232 | 1,40% | 22,60% | US$3.716.586 | US$6.093.143 | 16.649.243 vDOT |
| 1347 |  Drawshop Kingdom Reverse JOY | US$0,01604 | 1,87% | 9,20% | US$3.629.237 | US$27.437,64 | 226.233.223 JOY |
| 1348 |  BTSE Token BTSE | US$0,8294 | 0,13% | 2,92% | US$3.611.954 | - | 4.354.711 BTSE |
| 1349 |  Aimedis (new) AIMX | US$0,01083 | 11,81% | 26,73% | US$3.607.163 | US$133.277 | 333.000.000 AIMX |
| 1350 |  RealFevr FEVR | US$0,0003326 | -2,62% | -7,09% | US$3.584.881 | US$244.429 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.