Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Exeedme XED | US$0,07217 | 3,27% | 7,24% | US$6.598.993 | US$94.582,48 | 91.430.976 XED |
| 1202 |  DeFi DEFI | US$0,2170 | -8,92% | -20,21% | US$6.522.791 | US$1.153.335 | 30.059.736 DEFI |
| 1203 |  MagicCraft MCRT | US$0,002107 | -4,43% | 3,08% | US$6.532.574 | US$447.444 | 3.100.886.652 MCRT |
| 1204 |  Rainicorn RAINI | US$0,01303 | 1,31% | -85,34% | US$6.516.847 | US$1.824,11 | 500.000.000 RAINI |
| 1205 |  SpaceFalcon FCON | US$0,0003745 | 12,44% | 5,40% | US$6.525.728 | US$351.940 | 17.424.567.889 FCON |
| 1206 |  Coconut Chicken CCC | US$0,0007505 | 48,81% | 133,37% | US$6.514.029 | US$494.991 | 8.679.089.545 CCC |
| 1207 |  Verse VERSE | US$0,0003464 | -2,57% | -10,24% | US$6.483.314 | US$234.918 | 18.718.251.461 VERSE |
| 1208 |  AmonD AMON | US$0,0009044 | 7,48% | 13,97% | US$6.490.106 | US$2.237,11 | 7.176.499.999 AMON |
| 1209 |  Bitcoin Standard Hashrate Token BTCST | US$0,5226 | 14,59% | 25,18% | US$6.376.557 | US$205.796 | 12.201.401 BTCST |
| 1210 |  Emirex Token EMRX | US$0,2353 | 0,11% | 0,09% | US$6.414.725 | US$43.261,84 | 27.258.765 EMRX |
| 1211 |  KlimaDAO KLIMA | US$0,8003 | 9,40% | 13,45% | US$6.400.480 | US$156.565 | 7.997.365 KLIMA |
| 1212 |  DOGAMÍ DOGA | US$0,01844 | -3,82% | 45,15% | US$6.352.794 | US$127.118 | 344.541.404 DOGA |
| 1213 |  Captain Tsubasa TSUGT | US$0,03652 | -10,95% | -29,80% | US$6.532.790 | US$198.978 | 178.880.147 TSUGT |
| 1214 |  Venus DAI vDAI | US$0,02293 | 0,08% | 0,35% | US$6.295.831 | US$3.980.829 | 274.537.625 vDAI |
| 1215 |  LootBot LOOT | US$0,7275 | 5,79% | -33,34% | US$6.287.243 | US$275.646 | 8.642.356 LOOT |
| 1216 |  WOM Protocol WOM | US$0,03323 | -8,52% | 33,44% | US$6.247.611 | US$792.453 | 188.000.000 WOM |
| 1217 |  Chainbing CBG | US$0,1862 | -0,87% | -4,28% | US$6.144.766 | - | 33.000.000 CBG |
| 1218 |  ClinTex CTi CTI | US$0,04914 | -16,43% | 0,41% | US$6.115.413 | US$640.632 | 124.445.175 CTI |
| 1219 |  Shiryo SHIRYO | US$0,000000000006 | 34,48% | 55,98% | US$5.813.024 | US$21.768,07 | 981.846.777.310.948.224 SHIRYO |
| 1220 |  Vai VAI | US$0,9987 | 0,08% | 0,93% | US$6.077.678 | US$65.831,41 | 6.085.459 VAI |
| 1221 |  Cipher CPR | US$0,0009303 | 1,67% | -9,87% | US$6.016.626 | US$662.781 | 6.467.585.726 CPR |
| 1222 |  DAD DAD | US$0,009101 | 4,52% | 6,16% | US$6.021.644 | US$274.681 | 661.666.578 DAD |
| 1223 |  Litecoin Cash LCC | US$0,007521 | -8,36% | -1,48% | US$6.001.669 | US$1.332,98 | 798.016.934 LCC |
| 1224 |  Cleo Tech CLEO | US$0,05240 | 0,77% | -6,78% | US$5.961.564 | US$1.326.121 | 113.774.330 CLEO |
| 1225 |  Haven Protocol XHV | US$0,1602 | 19,48% | 60,10% | US$5.922.578 | US$61.527,28 | 36.971.142 XHV |
| 1226 |  ChainX PCX | US$0,4722 | 7,50% | 3,49% | US$5.904.730 | US$119.720 | 12.505.375 PCX |
| 1227 |  Anchor Protocol ANC | US$0,01679 | 10,22% | 20,80% | US$5.884.439 | US$297.094 | 350.381.852 ANC |
| 1228 |  Mirror Protocol MIR | US$0,07408 | 100,63% | 153,38% | US$5.759.351 | US$2.846.323 | 77.742.680 MIR |
| 1229 |  ROCO FINANCE ROCO | US$0,3363 | -3,46% | -4,85% | US$5.817.466 | US$184.712 | 17.298.805 ROCO |
| 1230 |  Penpie PNP | US$3,88 | -6,71% | -7,42% | US$5.835.803 | US$155.479 | 1.505.920 PNP |
| 1231 |  SENSO SENSO | US$0,08331 | 8,01% | 0,03% | US$5.854.381 | US$406.686 | 70.269.127 SENSO |
| 1232 |  LGCY Network LGCY | US$0,0004566 | 5,90% | 30,95% | US$5.804.891 | US$21.340,27 | 12.713.925.827 LGCY |
| 1233 |  Coupon Assets CA | US$0,5993 | -1,55% | 6,60% | US$5.796.308 | US$6.423.557 | 9.671.260 CA |
| 1234 |  EML Protocol EML | US$0,1471 | -8,22% | -47,06% | US$5.846.366 | US$37.685,12 | 39.745.310 EML |
| 1235 |  Cashaa CAS | US$0,005797 | -4,99% | 32,91% | US$5.796.964 | US$106.621 | 1.000.000.000 CAS |
| 1236 |  Script Network SCPT | US$0,02669 | 1,44% | 14,39% | US$5.791.846 | US$2.785.864 | 216.970.193 SCPT |
| 1237 |  MahaDAO MAHA | US$1,31 | 6,01% | 50,23% | US$5.741.572 | US$492.058 | 4.391.496 MAHA |
| 1238 |  Gracy GRACY | US$0,05597 | -8,67% | 19,93% | US$5.688.205 | US$584.334 | 101.625.025 GRACY |
| 1239 |  v.systems VSYS | US$0,001884 | -2,88% | 42,80% | US$5.777.252 | US$2.324.353 | 3.066.613.539 VSYS |
| 1240 |  YUSRA YUSRA | US$0,1396 | 23,49% | -17,00% | US$5.584.371 | US$122.417 | 40.000.000 YUSRA |
| 1241 |  AS Roma Fan Token ASR | US$2,96 | -2,19% | 18,64% | US$5.597.782 | US$9.980.385 | 1.891.951 ASR |
| 1242 |  Realio Network RIO | US$0,8593 | -3,01% | 2,41% | US$5.644.571 | US$5.589.890 | 6.568.515 RIO |
| 1243 |  Stobox Token STBU | US$0,05632 | -18,40% | -21,47% | US$5.463.416 | US$189.312 | 96.999.799 STBU |
| 1244 |  ritestream RITE | US$0,03633 | 1,40% | -7,29% | US$5.508.155 | US$676.576 | 151.634.843 RITE |
| 1245 |  Dfyn Network DFYN | US$0,03320 | 5,81% | 35,07% | US$5.418.366 | US$436.594 | 163.188.780 DFYN |
| 1246 |  ACENT ACE | US$0,01106 | 7,74% | 19,82% | US$5.417.677 | US$422.588 | 490.000.000 ACE |
| 1247 |  Aston Villa Fan Token AVL | US$0,9886 | -1,23% | -1,12% | US$5.419.579 | US$97.967,40 | 5.481.966 AVL |
| 1248 |  VestChain VEST | US$0,001367 | 8,29% | 25,37% | US$5.395.116 | - | 3.945.951.381 VEST |
| 1249 |  ROOBEE ROOBEE | US$0,001320 | 6,32% | 0,09% | US$5.415.271 | US$177.713 | 4.102.063.740 ROOBEE |
| 1250 |  Mettalex MTLX | US$4,79 | -6,24% | -1,50% | US$5.380.806 | US$121.791 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.