Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitShares BTS | US$0,004274 | 4,38% | 13,05% | US$12.800.680 | US$803.308 | 2.995.060.000 BTS |
| 1002 |  NEST Protocol NEST | US$0,004388 | 8,78% | 25,52% | US$12.777.285 | US$2.068.497 | 2.911.743.948 NEST |
| 1003 |  Big Data Protocol BDP | US$0,2397 | -1,15% | 40,17% | US$12.466.340 | US$371.963 | 52.008.856 BDP |
| 1004 |  Minted MTD | US$0,06603 | -0,73% | 22,80% | US$12.229.095 | US$35.285,57 | 185.207.721 MTD |
| 1005 |  Origin Dollar OUSD | US$0,9980 | 0,06% | 0,05% | US$12.656.939 | US$510.019 | 12.682.486 OUSD |
| 1006 |  Hydranet HDN | US$0,07937 | -5,48% | -20,19% | US$12.582.930 | US$263.396 | 158.528.886 HDN |
| 1007 |  Observer OBSR | US$0,002142 | -7,02% | 27,37% | US$12.651.459 | US$630.162 | 5.907.080.871 OBSR |
| 1008 |  LABEL Foundation LBL | US$0,006634 | -12,78% | 45,00% | US$12.697.427 | US$5.644.542 | 1.913.869.062 LBL |
| 1009 |  Blockchain Brawlers BRWL | US$0,01248 | -0,97% | 3,44% | US$12.480.590 | US$2.372.447 | 1.000.000.000 BRWL |
| 1010 |  Aventus AVT | US$2,08 | -4,09% | -11,39% | US$12.488.708 | US$453.984 | 6.000.000 AVT |
| 1011 |  SaitaChain Coin STC | US$0,001283 | 4,02% | 25,19% | US$12.799.272 | US$4.186.183 | 9.972.304.913 STC |
| 1012 |  Lossless LSS | US$0,2257 | -0,48% | 10,80% | US$12.542.862 | US$431.267 | 55.572.672 LSS |
| 1013 |  OpenOcean OOE | US$0,02470 | 2,30% | 38,17% | US$12.457.089 | US$902.216 | 504.425.832 OOE |
| 1014 |  Project WITH WIKEN | US$0,01215 | -8,09% | 10,36% | US$12.225.208 | US$1.673.782 | 1.005.944.016 WIKEN |
| 1015 |  Ooki Protocol OOKI | US$0,002684 | 5,69% | 26,56% | US$12.234.174 | US$6.080.286 | 4.558.586.607 OOKI |
| 1016 |  Humanode HMND | US$0,3782 | 5,64% | 17,85% | US$12.065.805 | US$1.549.838 | 31.905.741 HMND |
| 1017 |  SwftCoin SWFTC | US$0,003035 | -5,29% | 0,02% | US$12.154.308 | US$5.994.320 | 4.004.999.999 SWFTC |
| 1018 |  Tottenham Hotspur Fan Token SPURS | US$3,34 | -1,05% | -1,23% | US$12.096.341 | US$1.535.384 | 3.621.168 SPURS |
| 1019 |  Azit AZIT | US$0,08194 | 15,24% | 52,90% | US$12.265.402 | US$5.261.345 | 149.686.937 AZIT |
| 1020 |  Bitrock BROCK | US$0,1323 | 1,35% | -3,86% | US$11.973.924 | US$365.515 | 90.510.078 BROCK |
| 1021 |  Rupiah Token IDRT | US$0,00006333 | -0,13% | -0,85% | US$12.036.735 | US$905.116 | 190.049.927.413 IDRT |
| 1022 |  Bitcicoin BITCI | US$0,001548 | 3,25% | 5,58% | US$11.935.511 | US$248.629 | 7.708.828.412 BITCI |
| 1023 |  ArkiTech ARKI | US$0,1942 | -4,46% | 252,01% | US$11.928.135 | US$404.959 | 61.410.027 ARKI |
| 1024 |  Multichain MULTI | US$0,8982 | 23,15% | 7,28% | US$13.060.933 | US$1.395.986 | 14.541.094 MULTI |
| 1025 |  XDB CHAIN XDB | US$0,0006835 | -1,78% | 34,98% | US$11.754.210 | US$1.265.001 | 17.197.670.082 XDB |
| 1026 |  Izumi Finance IZI | US$0,01486 | -5,20% | -12,10% | US$11.702.551 | US$612.236 | 787.400.000 IZI |
| 1027 |  Swarm Markets SMT | US$0,3553 | -0,67% | 14,85% | US$11.641.947 | US$151.143 | 32.769.650 SMT |
| 1028 |  Staked WEMIX stWEMIX | US$2,52 | 0,21% | 9,53% | US$11.587.144 | US$10.757,68 | 4.604.035 stWEMIX |
| 1029 |  GameGPT DUEL | US$0,009678 | -10,10% | -20,24% | US$11.481.204 | US$7.148.676 | 1.186.345.431 DUEL |
| 1030 |  Cryptex Finance CTX | US$2,00 | -3,77% | -0,95% | US$11.474.962 | US$462.469 | 5.737.481 CTX |
| 1031 |  KLEVA Protocol KLEVA | US$0,2513 | -8,36% | -3,40% | US$11.477.552 | US$107.696 | 45.665.750 KLEVA |
| 1032 |  Presearch PRE | US$0,02898 | -6,23% | 7,00% | US$11.493.014 | US$270.407 | 396.578.435 PRE |
| 1033 |  Somnium Space Cubes CUBE | US$0,9146 | -3,28% | 5,72% | US$11.432.209 | US$63.493,36 | 12.500.000 CUBE |
| 1034 |  HAVAH HVH | US$0,02494 | 2,18% | 38,91% | US$11.373.266 | US$263.161 | 455.935.917 HVH |
| 1035 |  STFX STFX | US$0,06543 | 11,04% | 2,77% | US$11.364.861 | US$193.431 | 173.690.368 STFX |
| 1036 |  OVR OVR | US$0,5473 | -2,60% | -12,74% | US$11.185.897 | US$1.485.706 | 20.439.769 OVR |
| 1037 |  Shyft Network SHFT | US$0,01053 | 11,95% | 39,05% | US$11.323.710 | US$144.942 | 1.075.497.556 SHFT |
| 1038 |  Valor Token VALOR | US$0,2241 | 0,15% | 17,54% | US$11.270.097 | US$410.870 | 50.297.124 VALOR |
| 1039 |  Arianee ARIA20 | US$0,3327 | -1,88% | -14,19% | US$11.190.683 | US$94,29 | 33.636.813 ARIA20 |
| 1040 |  Rain Coin RAIN | US$11,18 | -2,99% | -24,37% | US$11.181.633 | US$83.286,22 | 1.000.000 RAIN |
| 1041 |  Divi DIVI | US$0,002908 | -2,26% | 4,61% | US$11.006.087 | US$264.334 | 3.784.444.161 DIVI |
| 1042 |  Torum XTM | US$0,05663 | 3,67% | 26,51% | US$10.992.543 | US$259.077 | 194.096.317 XTM |
| 1043 |  Validity VAL | US$2,19 | -4,18% | -4,90% | US$11.025.657 | US$681.164 | 5.045.904 VAL |
| 1044 |  RAI Finance SOFI | US$0,02721 | -2,50% | 17,54% | US$10.984.166 | US$1.182.984 | 403.730.250 SOFI |
| 1045 |  Effect Network EFX | US$0,04341 | 1,03% | -15,36% | US$10.947.521 | US$484.364 | 252.168.527 EFX |
| 1046 |  SquidGrow SQUIDGROW | US$0,000000009234 | 5,53% | 24,97% | US$10.849.125 | US$648.010 | 1.174.940.845.113.550 SQUIDGROW |
| 1047 |  Adappter Token ADP | US$0,003652 | -0,71% | 28,19% | US$10.898.588 | US$3.895.342 | 2.984.669.546 ADP |
| 1048 |  Oxen OXEN | US$0,1605 | 0,73% | 27,90% | US$10.747.951 | US$9.732,37 | 66.966.084 OXEN |
| 1049 |  Winnerz WNZ | US$0,04996 | 0,05% | 0,32% | US$10.672.611 | US$198.517 | 213.625.469 WNZ |
| 1050 |  NvirWorld NVIR | US$0,01012 | 53,55% | 75,36% | US$10.648.640 | US$2.283.290 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.