Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Viberate VIB | US$0,08817 | 5,06% | 17,71% | US$17.632.998 | US$7.582.163 | 199.995.000 VIB |
| 902 |  Sperax SPA | US$0,01034 | -2,16% | -16,30% | US$17.483.323 | US$2.532.867 | 1.691.656.057 SPA |
| 903 |  Decubate DCB | US$0,07036 | -7,68% | -7,78% | US$17.461.104 | US$1.341.680 | 248.156.646 DCB |
| 904 |  Lush AI LUSH | US$0,003650 | 80,83% | 142,38% | US$17.423.603 | US$959.244 | 4.773.886.658 LUSH |
| 905 |  Yield App YLD | US$0,06551 | 4,72% | 11,66% | US$17.386.034 | US$374.536 | 265.402.334 YLD |
| 906 |  Dimecoin DIME | US$0,00003634 | 4,16% | 14,28% | US$17.382.889 | - | 478.333.438.962 DIME |
| 907 |  HAPI Protocol HAPI | US$24,25 | -3,65% | -10,43% | US$17.297.856 | US$646.560 | 713.362 HAPI |
| 908 |  Quantum Resistant Ledger QRL | US$0,2549 | 1,92% | 6,71% | US$17.316.311 | US$45.807,39 | 67.937.170 QRL |
| 909 |  Verified USD USDV | US$0,9993 | 0,14% | 0,01% | US$17.129.171 | US$13.673.703 | 17.141.815 USDV |
| 910 |  Beam BEAM | US$0,1141 | -3,93% | -2,62% | US$17.195.442 | US$1.021.905 | 150.753.560 BEAM |
| 911 |  Bitcoin Unlimited BTCU | US$0,01012 | 1,96% | 1,08% | US$17.006.264 | US$392,21 | 1.679.985.525 BTCU |
| 912 |  Joystream JOY | US$0,01982 | -0,93% | -15,11% | US$17.014.856 | US$945.444 | 858.352.002 JOY |
| 913 |  LATOKEN LA | US$0,04462 | -0,02% | -9,79% | US$16.959.115 | US$1.183,59 | 380.105.462 LA |
| 914 |  Hourglass WAIT | US$0,1729 | -3,02% | 16,19% | US$16.935.459 | US$173.752 | 97.959.725 WAIT |
| 915 |  Red Kite PKF | US$0,1470 | 0,36% | -3,37% | US$16.858.284 | US$181.443 | 114.692.138 PKF |
| 916 |  Ferrum Network FRM | US$0,06523 | 0,43% | -7,29% | US$16.851.597 | US$308.513 | 258.329.246 FRM |
| 917 |  UX Chain UX | US$0,004206 | 1,68% | -8,52% | US$16.756.478 | US$220.308 | 3.984.164.930 UX |
| 918 |  TABOO TOKEN TABOO | US$0,001733 | -12,07% | -8,10% | US$16.950.211 | US$1.196.093 | 9.782.678.080 TABOO |
| 919 |  Affyn FYN | US$0,06578 | 9,61% | 85,93% | US$16.710.122 | US$702.002 | 254.033.788 FYN |
| 920 |  EPIK Prime EPIK | US$0,01573 | 7,11% | 12,43% | US$16.563.572 | US$687.522 | 1.053.009.615 EPIK |
| 921 |  Juventus Fan Token JUV | US$2,72 | 2,62% | 12,20% | US$16.567.858 | US$4.314.390 | 6.089.540 JUV |
| 922 |  Adshares ADS | US$0,4277 | 4,61% | -21,80% | US$16.575.988 | US$68.702,17 | 38.751.787 ADS |
| 923 |  SOLVE SOLVE | US$0,02316 | -4,20% | 7,50% | US$16.214.693 | US$848.258 | 700.125.013 SOLVE |
| 924 |  FNCY FNCY | US$0,01646 | 9,26% | 6,15% | US$16.385.697 | US$113.403 | 995.534.253 FNCY |
| 925 |  OHO OHO | US$0,0006850 | 8,43% | 25,61% | US$16.525.507 | US$2.207.384 | 24.123.896.382 OHO |
| 926 |  Rangers Protocol Gas RPG | US$2,20 | 8,12% | 51,18% | US$16.522.581 | US$151.406 | 7.505.921 RPG |
| 927 |  SHPING SHPING | US$0,007260 | -0,62% | 5,91% | US$16.602.620 | US$1.508.341 | 2.286.791.464 SHPING |
| 928 |  MainnetZ NetZ | US$0,1143 | 12,80% | 3,77% | US$16.383.416 | US$541.873 | 143.357.718 NetZ |
| 929 |  Chrono.tech TIME | US$23,03 | 0,31% | 4,54% | US$16.353.940 | US$2.078.387 | 710.113 TIME |
| 930 |  Step Finance STEP | US$0,07336 | 19,72% | 14,98% | US$16.348.474 | US$240.929 | 222.843.357 STEP |
| 931 |  Prometheum Prodigy PMPY | US$0,03169 | -6,80% | -0,30% | US$16.247.934 | US$1.931.218 | 512.765.451 PMPY |
| 932 |  Radiant RXD | US$0,001654 | 6,41% | 13,42% | US$16.263.374 | US$97.575,31 | 9.831.404.938 RXD |
| 933 |  UNCX Network UNCX | US$347,69 | 0,10% | 11,99% | US$16.162.708 | US$46.652,30 | 46.487 UNCX |
| 934 |  TOKPIE TKP | US$0,5570 | -4,05% | -6,85% | US$15.993.160 | US$3.743,09 | 28.714.064 TKP |
| 935 |  Nimiq NIM | US$0,001527 | 5,12% | -2,42% | US$15.952.017 | US$355.422 | 10.448.026.768 NIM |
| 936 |  Omax Coin OMAX | US$0,001850 | 2,56% | -55,38% | US$16.035.900 | US$1.923.133 | 8.667.996.990 OMAX |
| 937 |  MASQ MASQ | US$0,4635 | -1,00% | -2,73% | US$15.933.445 | US$92.889,46 | 34.379.475 MASQ |
| 938 |  PowerPool CVP | US$0,5205 | -3,12% | 13,12% | US$15.869.618 | US$3.972.194 | 30.490.413 CVP |
| 939 |  Propbase PROPS | US$0,04755 | 9,94% | 84,81% | US$15.731.662 | US$798.006 | 330.833.654 PROPS |
| 940 |  Gari Network GARI | US$0,04275 | 0,14% | 34,41% | US$15.891.564 | US$2.094.711 | 371.702.516 GARI |
| 941 |  Honk HONK | US$0,01714 | 10,30% | 92,26% | US$15.764.898 | US$9.420.929 | 919.818.677 HONK |
| 942 |  SpaceN SN | US$0,3974 | 0,27% | -6,32% | US$15.898.232 | US$16.574,82 | 40.010.000 SN |
| 943 |  Dvision Network DVI | US$0,02177 | -8,17% | 57,72% | US$15.736.894 | US$2.104.986 | 722.796.290 DVI |
| 944 |  OAX OAX | US$0,2043 | 1,56% | 21,10% | US$15.738.956 | US$10.186.381 | 77.034.446 OAX |
| 945 |  Unisocks SOCKS | US$51.769,46 | 2,00% | 9,00% | US$15.634.377 | US$2.261,02 | 302 SOCKS |
| 946 |  Gamium GMM | US$0,0007465 | 0,36% | 0,31% | US$15.527.519 | US$1.130.029 | 20.801.360.198 GMM |
| 947 |  Genopets GENE | US$0,3802 | -2,45% | -5,96% | US$15.492.364 | US$95.853,43 | 40.743.220 GENE |
| 948 |  BIM BIM | US$1,12 | 0,18% | 0,63% | US$15.555.345 | US$31.826,58 | 13.910.455 BIM |
| 949 |  CONUN CON | US$0,005387 | -5,51% | 17,45% | US$15.607.493 | US$1.444.891 | 2.897.405.859 CON |
| 950 |  SpookySwap BOO | US$1,67 | -5,20% | 76,03% | US$15.718.027 | US$1.293.020 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.