Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trabzonspor Fan Token TRA | US$1,20 | -7,57% | 0,44% | US$8.915.376 | US$847.922 | 7.448.575 TRA |
| 1102 |  UFC Fan Token UFC | US$0,8485 | -1,66% | -1,91% | US$9.129.514 | US$26.717,71 | 10.759.399 UFC |
| 1103 |  Efinity Token EFI | US$0,1011 | 0,72% | 2,21% | US$9.191.814 | - | 90.905.764 EFI |
| 1104 |  GrabCoinClub GC | US$0,0005319 | -93,24% | 96,56% | US$602.159 | US$5.309,68 | 1.132.056.236 GC |
| 1105 |  HUSD HUSD | US$0,04086 | -0,60% | 5,25% | US$9.094.661 | US$826,58 | 222.593.861 HUSD |
| 1106 |  Govi GOVI | US$0,3351 | 4,63% | 23,76% | US$9.109.358 | US$36.829,89 | 27.183.479 GOVI |
| 1107 |  Flamengo Fan Token MENGO | US$0,6129 | -2,54% | 0,75% | US$8.524.349 | US$212.743 | 13.909.044 MENGO |
| 1108 |  Gameswap GSWAP | US$0,7687 | -5,58% | -2,00% | US$9.016.527 | US$52.255,15 | 11.729.665 GSWAP |
| 1109 |  BLOCX. BLOCX | US$0,1600 | -5,89% | 10,67% | US$8.972.333 | US$216.607 | 56.080.302 BLOCX |
| 1110 |  Cosplay Token COT | US$0,02247 | -16,73% | -33,10% | US$8.860.105 | US$568.907 | 394.359.177 COT |
| 1111 |  Hillstone Finance HSF | US$0,2956 | 0,79% | -2,36% | US$8.871.798 | US$152.773 | 30.011.471 HSF |
| 1112 |  EverRise RISE | US$0,0001398 | -0,20% | 6,32% | US$8.933.461 | US$19.063,07 | 63.879.133.973 RISE |
| 1113 |  PureFi Protocol UFI | US$0,1504 | 0,33% | -22,20% | US$8.787.200 | US$185.293 | 58.422.831 UFI |
| 1114 |  Grove Coin GRV | US$0,09230 | 4,68% | 16,10% | US$8.776.487 | US$1.324.465 | 95.083.335 GRV |
| 1115 |  Namecoin NMC | US$0,5982 | 10,98% | 22,64% | US$8.815.112 | US$13.693,76 | 14.736.400 NMC |
| 1116 |  Lovely Inu Finance LOVELY | US$0,0000001253 | 15,40% | 65,38% | US$8.735.776 | US$4.535.651 | 69.746.675.281.042 LOVELY |
| 1117 |  Zenon ZNN | US$1,38 | -3,03% | -2,51% | US$8.738.022 | US$12.730,66 | 6.330.750 ZNN |
| 1118 |  BioPassport Token BIOT | US$0,001664 | -4,30% | 47,31% | US$8.993.931 | US$1.988.482 | 5.405.052.250 BIOT |
| 1119 |  ColossusXT COLX | US$0,0006836 | 8,31% | 25,37% | US$8.704.180 | - | 12.732.356.945 COLX |
| 1120 |  REV3AL REV3L | US$0,02376 | 1,07% | -13,55% | US$8.694.899 | US$89.197,78 | 365.950.750 REV3L |
| 1121 |  Bware INFRA | US$2,10 | -0,07% | -1,86% | US$8.679.841 | US$280.987 | 4.130.897 INFRA |
| 1122 |  Launchblock.com LBP | US$0,002459 | 13,64% | 105,73% | US$8.617.655 | US$745.076 | 3.504.629.599 LBP |
| 1123 |  Chirpley CHRP | US$0,02085 | 11,32% | 6,07% | US$8.613.316 | US$824.979 | 413.029.583 CHRP |
| 1124 |  ScPrime SCP | US$0,1829 | 13,33% | 22,83% | US$8.794.800 | US$4.301,60 | 48.096.625 SCP |
| 1125 |  Gamestarter GAME | US$0,2812 | 9,60% | 12,32% | US$8.507.800 | US$493.163 | 30.260.570 GAME |
| 1126 |  ZKBase ZKB | US$0,04300 | -1,37% | -6,58% | US$8.489.353 | US$3.326.904 | 197.440.000 ZKB |
| 1127 |  XeniosCoin XNC | US$0,1114 | 0,09% | 0,08% | US$8.493.582 | US$1.003,43 | 76.274.958 XNC |
| 1128 |  SPX6900 SPX | US$0,009119 | 13,46% | 161,42% | US$8.489.293 | US$1.670.846 | 930.993.090 SPX |
| 1129 |  Etherisc DIP Token DIP | US$0,03537 | 2,70% | 6,47% | US$8.478.890 | US$5.919,36 | 239.742.108 DIP |
| 1130 |  DappRadar RADAR | US$0,008835 | 7,63% | 14,93% | US$8.482.409 | US$654.961 | 960.096.177 RADAR |
| 1131 |  Mozaic MOZ | US$0,1227 | 5,08% | 1,49% | US$8.454.780 | US$118.345 | 68.927.834 MOZ |
| 1132 |  Dacxi DACXI | US$0,0009331 | -2,91% | -4,25% | US$8.398.201 | US$10.213,65 | 9.000.000.000 DACXI |
| 1133 |  r/FortNiteBR Bricks BRICK | US$0,07523 | -7,52% | -7,92% | US$8.367.626 | US$116.217 | 111.230.228 BRICK |
| 1134 |  Gorilla GORILLA | US$0,009543 | 92,60% | 98,61% | US$7.854.784 | US$3.316.941 | 823.082.398 GORILLA |
| 1135 |  IMPT IMPT | US$0,006221 | 6,60% | 8,20% | US$8.223.582 | US$153.290 | 1.321.897.017 IMPT |
| 1136 |  LitLab Games LITT | US$0,02857 | -7,25% | -11,95% | US$8.336.671 | US$382.019 | 291.825.068 LITT |
| 1137 |  Era Swap ES | US$0,003621 | 8,25% | 12,58% | US$8.285.268 | US$397.533 | 2.288.184.241 ES |
| 1138 |  Dark Frontiers DARK | US$0,04793 | 10,85% | 22,43% | US$8.297.877 | US$165.455 | 173.109.555 DARK |
| 1139 |  SAFE DEAL SFD | US$0,3807 | -5,43% | -18,70% | US$8.231.253 | US$3.144,69 | 21.623.650 SFD |
| 1140 |  Bitcoin 2 BTC2 | US$0,4506 | 0,33% | 24,81% | US$8.208.004 | US$1.768,96 | 18.217.715 BTC2 |
| 1141 |  King DAG KDAG | US$0,1501 | -2,04% | 4,14% | US$8.171.468 | US$84.794,41 | 54.451.545 KDAG |
| 1142 |  dHedge DAO DHT | US$0,1651 | 3,97% | 28,34% | US$8.174.575 | US$43.378,09 | 49.524.790 DHT |
| 1143 |  Bitrue Coin BTR | US$0,06190 | 0,79% | 17,31% | US$8.134.356 | US$14.308.806 | 131.421.228 BTR |
| 1144 |  HyperCash HC | US$0,1810 | -15,95% | 65,23% | US$8.160.194 | US$2.246.659 | 45.071.909 HC |
| 1145 |  Lithium LITH | US$0,001571 | -8,94% | 32,52% | US$8.237.003 | US$1.262.621 | 5.242.220.240 LITH |
| 1146 |  Hosky Token HOSKY | US$0,00000003550 | 7,83% | 20,86% | US$8.094.463 | US$63.815,78 | 227.999.999.999.931 HOSKY |
| 1147 |  Portugal National Team Fan Token POR | US$2,44 | -2,04% | -1,76% | US$8.109.448 | US$174.634 | 3.322.356 POR |
| 1148 |  GMCoin GMCOIN | US$0,1960 | 5,34% | -15,04% | US$8.073.131 | US$273.012 | 41.183.481 GMCOIN |
| 1149 |  Bytecoin BCN | US$0,00004382 | -5,37% | 0,05% | US$8.066.385 | US$35.917,61 | 184.066.828.814 BCN |
| 1150 |  Ambire Wallet WALLET | US$0,01487 | 2,33% | 21,84% | US$8.009.459 | US$543.508 | 538.493.864 WALLET |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.