Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  saffron.finance SFI | US$58,50 | -21,58% | 127,23% | US$5.348.687 | US$100.487 | 91.423 SFI |
| 1252 |  Geeq GEEQ | US$0,1375 | 2,67% | 4,14% | US$5.297.608 | US$409.486 | 38.522.222 GEEQ |
| 1253 |  Rai Reflex Index RAI | US$2,81 | -0,60% | -0,13% | US$5.319.901 | US$127.753 | 1.890.255 RAI |
| 1254 |  Medieval Empires MEE | US$0,009499 | -11,64% | -0,80% | US$5.314.094 | US$624.697 | 559.411.443 MEE |
| 1255 |  Particl PART | US$0,3858 | 14,52% | -4,59% | US$5.325.903 | US$192.090 | 13.804.014 PART |
| 1256 |  PlayFuel PLF | US$0,01060 | 5,99% | 19,04% | US$5.300.201 | - | 500.000.000 PLF |
| 1257 |  GALAXIA GXA | US$0,002062 | 1,35% | -21,56% | US$5.187.827 | US$314.749 | 2.516.376.928 GXA |
| 1258 |  Onooks OOKS | US$0,4638 | 8,66% | 21,69% | US$5.204.918 | US$1.803,20 | 11.221.615 OOKS |
| 1259 |  Polkacity POLC | US$0,02746 | 15,45% | 86,40% | US$5.218.049 | US$3.182.565 | 190.025.935 POLC |
| 1260 |  Napoli Fan Token NAP | US$2,43 | -1,24% | -0,72% | US$5.163.854 | US$504.338 | 2.129.076 NAP |
| 1261 |  GNY GNY | US$0,02681 | -1,42% | -10,92% | US$5.156.800 | US$124.068 | 192.376.657 GNY |
| 1262 |  Mint Club MINT | US$0,000004942 | 0,47% | -12,20% | US$5.145.915 | US$43.687,40 | 1.041.314.412.631 MINT |
| 1263 |  Bridge Oracle BRG | US$0,0006447 | 4,26% | 45,70% | US$5.159.302 | US$555.942 | 8.002.167.205 BRG |
| 1264 |  Solama SOLAMA | US$0,007605 | 113,75% | 335,31% | US$4.972.369 | US$1.797.416 | 653.868.075 SOLAMA |
| 1265 |  Heroes Chained HEC | US$0,1041 | 9,62% | 42,87% | US$5.117.898 | US$230.856 | 49.153.913 HEC |
| 1266 |  Minu MINU | US$0,0000008374 | 37,04% | -22,06% | US$4.981.378 | US$2.995.821 | 5.948.276.786.364 MINU |
| 1267 |  MetFi METFI | US$1,92 | 1,48% | 5,58% | US$5.061.999 | US$555.281 | 2.637.255 METFI |
| 1268 |  Idavoll DAO IDV | US$0,005506 | -1,34% | -13,50% | US$5.089.146 | US$142.833 | 924.278.318 IDV |
| 1269 |  ETHAX ETHAX | US$0,03706 | -17,74% | -46,17% | US$5.045.241 | US$695.628 | 136.139.688 ETHAX |
| 1270 |  Ignis IGNIS | US$0,006487 | 1,72% | 27,36% | US$4.937.757 | US$890,57 | 761.143.950 IGNIS |
| 1271 |  Integritee Network TEER | US$1,22 | -4,18% | 9,44% | US$4.870.780 | US$98.514,09 | 3.978.047 TEER |
| 1272 |  Thena THE | US$0,3174 | -0,60% | 96,00% | US$4.853.065 | US$422.150 | 15.291.550 THE |
| 1273 |  Ispolink ISP | US$0,001751 | -7,40% | 29,96% | US$4.827.353 | US$901.857 | 2.756.425.785 ISP |
| 1274 |  Forj (Bondly) BONDLY | US$0,004920 | 4,18% | -2,91% | US$4.839.464 | US$185.529 | 983.620.759 BONDLY |
| 1275 |  Electric Vehicle Zone EVZ | US$0,01093 | -5,99% | 31,82% | US$4.840.326 | US$1.119.517 | 442.733.056 EVZ |
| 1276 |  Crypterium CRPT | US$0,05096 | 5,59% | 18,21% | US$4.833.496 | US$787.777 | 94.844.402 CRPT |
| 1277 |  DSLA Protocol DSLA | US$0,0008748 | -4,26% | -11,64% | US$4.804.005 | US$184.760 | 5.491.802.966 DSLA |
| 1278 |  Blocery BLY | US$0,005788 | -2,50% | 26,03% | US$4.754.764 | US$554.797 | 821.455.578 BLY |
| 1279 |  Interlay INTR | US$0,07065 | -0,03% | 10,79% | US$4.734.699 | US$176.079 | 67.020.251 INTR |
| 1280 |  DogeBonk DOBO | US$0,000000008081 | -0,16% | -1,83% | US$4.711.023 | US$13.037,31 | 582.959.739.166.037 DOBO |
| 1281 |  Virtue Poker VPP | US$0,04487 | 0,85% | -10,24% | US$4.800.539 | US$130.686 | 106.988.748 VPP |
| 1282 |  Strips Finance STRP | US$1,14 | -5,49% | -18,72% | US$4.700.040 | US$31.618,01 | 4.125.963 STRP |
| 1283 |  All.Art Protocol AART | US$0,002928 | 20,00% | 120,31% | US$4.802.574 | US$381.576 | 1.640.283.998 AART |
| 1284 |  X World Games XWG | US$0,001518 | -4,57% | 12,17% | US$4.656.096 | US$243.673 | 3.066.538.462 XWG |
| 1285 |  VinuChain VC | US$0,06703 | -0,05% | 22,59% | US$4.661.942 | US$1.527.637 | 69.547.349 VC |
| 1286 |  Giant Mammoth GMMT | US$0,4992 | 9,45% | 0,68% | US$4.664.259 | US$2.876.368 | 9.343.650 GMMT |
| 1287 |  SHILL Token SHILL | US$0,01296 | 3,57% | 29,12% | US$4.628.683 | US$1.727.523 | 357.073.944 SHILL |
| 1288 |  Nordek NRK | US$0,007199 | -18,22% | -0,40% | US$4.583.898 | US$2.037.740 | 636.762.888 NRK |
| 1289 |  CheckDot CDT | US$0,5898 | 2,16% | 4,58% | US$4.568.058 | US$57.064,48 | 7.745.635 CDT |
| 1290 |  Experimental Finance EXFI | US$0,09508 | -0,01% | -5,67% | US$4.604.912 | US$94.286,24 | 48.431.572 EXFI |
| 1291 |  Vertcoin VTC | US$0,06590 | 24,67% | 18,16% | US$4.538.200 | US$27.642,84 | 68.865.985 VTC |
| 1292 |  MetaBeat BEAT | US$0,01235 | 0,01% | 0,78% | US$4.529.712 | US$21.795,51 | 366.643.448 BEAT |
| 1293 |  ApeBond ABOND | US$0,03256 | 2,14% | -0,37% | US$4.535.673 | US$134.293 | 139.311.093 ABOND |
| 1294 |  MARS4 MARS4 | US$0,001811 | 13,63% | 23,32% | US$4.496.862 | US$141.391 | 2.483.082.772 MARS4 |
| 1295 |  WeSendit WSI | US$0,01967 | -3,78% | -8,97% | US$4.494.408 | US$163.730 | 228.510.385 WSI |
| 1296 |  Neighbourhoods NHT | US$0,0005584 | 15,82% | 39,17% | US$4.452.224 | US$63.346,49 | 7.972.813.374 NHT |
| 1297 |  DAFI Protocol DAFI | US$0,004425 | 5,92% | 7,23% | US$4.217.585 | US$335.327 | 953.022.298 DAFI |
| 1298 |  Gleec Coin GLEEC | US$0,02427 | 3,67% | -0,36% | US$4.411.486 | US$480.076 | 181.755.046 GLEEC |
| 1299 |  MNet Pioneer NEER | US$0,2249 | -8,67% | 4,25% | US$4.375.871 | US$628.997 | 19.453.215 NEER |
| 1300 |  Xaya CHI | US$0,08012 | 3,43% | 23,06% | US$4.367.189 | US$13.710,44 | 54.510.322 CHI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.