Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wicrypt WNT | US$0,4052 | -5,73% | 16,74% | US$10.586.538 | US$450.890 | 26.124.772 WNT |
| 1052 |  Everest ID | US$0,09061 | 5,60% | 34,12% | US$10.573.729 | US$89.247,41 | 116.700.000 ID |
| 1053 |  GensoKishi Metaverse MV | US$0,04611 | -1,46% | 19,85% | US$10.521.978 | US$3.429.410 | 228.198.624 MV |
| 1054 |  Dust Protocol DUST | US$0,5466 | -2,36% | -19,97% | US$10.463.264 | US$143.857 | 19.143.962 DUST |
| 1055 |  Celo Euro CEUR | US$1,09 | 0,32% | -0,35% | US$10.432.582 | US$131.761 | 9.609.691 CEUR |
| 1056 |  Thetan Arena THG | US$0,09160 | 4,62% | 39,74% | US$10.404.041 | US$1.218.301 | 113.584.954 THG |
| 1057 |  Peercoin PPC | US$0,3597 | 2,56% | 3,15% | US$10.331.809 | US$11.881,12 | 28.719.719 PPC |
| 1058 |  apM Coin APM | US$0,007157 | -0,85% | 11,92% | US$10.302.437 | US$1.675.520 | 1.439.500.000 APM |
| 1059 |  UnityMeta UMT | US$435,44 | -0,86% | 18,68% | US$10.256.757 | US$273.162 | 23.555 UMT |
| 1060 |  LeisureMeta LM | US$0,007622 | 0,34% | 20,48% | US$10.257.593 | US$1.446.677 | 1.345.789.037 LM |
| 1061 |  Blink Galaxy GQ | US$0,001725 | -2,41% | -7,00% | US$10.234.177 | US$3.152.424 | 5.933.475.330 GQ |
| 1062 |  Polkadex PDEX | US$1,22 | -6,15% | 8,26% | US$10.159.356 | US$305.716 | 8.360.000 PDEX |
| 1063 |  MarsDAO MDAO | US$0,1443 | 2,56% | 1,19% | US$10.184.694 | US$146.734 | 70.599.020 MDAO |
| 1064 |  Electra Protocol XEP | US$0,0005700 | 1,07% | 34,91% | US$10.214.043 | US$219.398 | 17.918.688.849 XEP |
| 1065 |  Bitcoin XT BTCXT | US$0,01009 | 1,58% | 0,84% | US$10.155.821 | US$638,20 | 1.006.849.553 BTCXT |
| 1066 |  B-cube.ai BCUBE | US$0,6096 | -10,79% | 2,21% | US$10.099.600 | US$75.763,00 | 16.566.583 BCUBE |
| 1067 |  Paribus PBX | US$0,001417 | -8,93% | 20,74% | US$10.176.401 | US$263.675 | 7.181.797.743 PBX |
| 1068 |  Cryowar CWAR | US$0,03822 | 25,00% | 95,06% | US$9.938.344 | US$473.944 | 260.000.000 CWAR |
| 1069 |  PAWSWAP PAW | US$0,00000002342 | 1,13% | 9,74% | US$10.047.445 | US$1.055.913 | 429.085.008.744.464 PAW |
| 1070 |  Lambda LAMB | US$0,006273 | 12,39% | 42,58% | US$10.327.928 | US$4.035.858 | 1.646.414.198 LAMB |
| 1071 |  ZEON ZEON | US$0,0003287 | 17,41% | -53,30% | US$10.034.691 | US$5.227,49 | 30.529.103.436 ZEON |
| 1072 |  TEMCO TEMCO | US$0,002520 | -8,53% | 20,04% | US$10.011.427 | US$1.433.565 | 3.973.256.413 TEMCO |
| 1073 |  Unix Gaming UNIX | US$0,02574 | 14,49% | -2,03% | US$9.902.742 | US$124.144 | 384.723.122 UNIX |
| 1074 |  MileVerse MVC | US$0,003559 | -14,12% | 799,04% | US$9.826.175 | US$470.825 | 2.761.029.999 MVC |
| 1075 |  Obyte GBYTE | US$11,54 | -1,47% | -0,86% | US$9.878.116 | US$7.789,16 | 855.982 GBYTE |
| 1076 |  Catgirl CATGIRL | US$0,000000000281 | 3,66% | 16,20% | US$9.936.831 | US$686.324 | 35.386.785.715.250.800 CATGIRL |
| 1077 |  DeFrogs DEFROGS | US$983,75 | -10,80% | -1,10% | US$9.837.466 | US$1.988.024 | 10.000 DEFROGS |
| 1078 |  SELO+ SELO | US$0,1785 | -6,62% | 37,70% | US$9.837.465 | US$201.723 | 55.109.523 SELO |
| 1079 |  BigONE Token ONE | US$0,001033 | 20,30% | 55,43% | US$9.760.376 | US$6,72 | 9.449.081.034 ONE |
| 1080 |  Bepro BEPRO | US$0,0009927 | -4,02% | 24,16% | US$9.926.786 | US$713.582 | 10.000.000.000 BEPRO |
| 1081 |  Linker Coin LNC | US$0,08618 | 8,35% | 25,45% | US$9.719.161 | - | 112.776.150 LNC |
| 1082 |  Pluton PLU | US$5,23 | -0,31% | -15,85% | US$9.686.804 | US$645.682 | 1.852.000 PLU |
| 1083 |  Ferro FER | US$0,01008 | -0,89% | 14,04% | US$9.401.961 | US$41.267,60 | 932.530.341 FER |
| 1084 |  UpOnly UPO | US$0,08467 | -2,71% | 5,19% | US$9.634.309 | US$1.365.651 | 113.792.290 UPO |
| 1085 |  Pomerium PMG | US$0,1279 | -9,89% | 24,55% | US$9.656.744 | US$1.459.525 | 75.501.657 PMG |
| 1086 |  Xend Finance RWA | US$0,07504 | -7,20% | -5,84% | US$9.680.204 | US$183.095 | 128.993.084 RWA |
| 1087 |  Receive Access Ecosystem RAE | US$1,37 | 7,22% | 1,40% | US$9.641.308 | US$33.162,58 | 7.032.650 RAE |
| 1088 |  Comtech Gold CGO | US$68,38 | 1,72% | 4,13% | US$9.642.001 | US$697.296 | 141.000 CGO |
| 1089 |  QUINT QUINT | US$0,05178 | 5,17% | -16,46% | US$9.583.949 | US$127.681 | 185.072.011 QUINT |
| 1090 |  Pintu Token PTU | US$0,4098 | -2,89% | -4,67% | US$9.574.133 | US$31.114,70 | 23.362.132 PTU |
| 1091 |  Tamadoge TAMA | US$0,006934 | 3,04% | 22,72% | US$9.661.737 | US$1.875.136 | 1.393.353.219 TAMA |
| 1092 |  BRN Metaverse BRN | US$0,4301 | -3,79% | -1,80% | US$9.513.745 | US$337.664 | 22.118.044 BRN |
| 1093 |  WHALE WHALE | US$0,9559 | 0,95% | 9,54% | US$9.558.853 | US$174.217 | 10.000.000 WHALE |
| 1094 |  Revain REV | US$0,0001122 | 57,91% | 86,82% | US$9.541.186 | US$3.259,68 | 85.061.485.690 REV |
| 1095 |  MultiVAC MTV | US$0,002656 | 33,61% | 41,58% | US$9.528.456 | US$1.575.637 | 3.587.369.426 MTV |
| 1096 |  ChangeNOW Token NOW | US$0,1118 | 0,00% | 9,70% | US$9.480.882 | - | 84.803.670 NOW |
| 1097 |  Darwinia Network RING | US$0,005328 | 20,25% | 26,09% | US$9.483.131 | US$163.028 | 1.779.958.534 RING |
| 1098 |  Perion PERC | US$0,6966 | 5,58% | 14,22% | US$9.317.830 | US$310.936 | 13.375.394 PERC |
| 1099 |  Unification FUND | US$0,2699 | 12,79% | 19,64% | US$9.298.700 | US$12.267,79 | 34.447.402 FUND |
| 1100 |  Veloce VEXT | US$0,1728 | 2,18% | -30,14% | US$9.148.739 | US$934.096 | 52.934.306 VEXT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.