Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RFOX RFOX | US$0,006151 | -7,90% | -52,29% | US$8.070.489 | US$1.146.285 | 1.312.000.760 RFOX |
| 1152 |  NewYork Exchange NYE | US$1,12 | 0,84% | 24,78% | US$7.915.901 | US$116,24 | 7.090.060 NYE |
| 1153 |  Islamic Coin ISLM | US$0,06560 | 0,15% | -2,69% | US$7.907.394 | US$3.329.243 | 120.532.974 ISLM |
| 1154 |  VIMworld VEED | US$0,001417 | -0,36% | 0,53% | US$7.889.318 | US$13.632,44 | 5.566.374.466 VEED |
| 1155 |  XELS XELS | US$0,4161 | -1,12% | 7,47% | US$7.866.868 | US$136.132 | 18.903.968 XELS |
| 1156 |  Grape GRP | US$28,76 | 4,91% | 65,62% | US$7.645.168 | US$746.249 | 265.844 GRP |
| 1157 |  Tornado Cash TORN | US$1,48 | -1,73% | -3,08% | US$7.788.187 | US$68.513,30 | 5.262.345 TORN |
| 1158 |  DEFIT DEFIT | US$0,2752 | 2,77% | 13,90% | US$7.731.869 | US$10.269,45 | 28.090.880 DEFIT |
| 1159 |  QuadrantProtocol EQUAD | US$0,007729 | -0,36% | 2,74% | US$7.728.660 | US$34,48 | 1.000.000.000 EQUAD |
| 1160 |  Sheboshis SHEB | US$402,18 | 25,33% | 0,00% | US$8.043.593 | US$3.195.918 | 20.000 SHEB |
| 1161 |  Buying.com BUY | US$0,02312 | 1,03% | -5,88% | US$7.670.427 | US$327.073 | 331.789.518 BUY |
| 1162 |  Permission Coin ASK | US$0,0004737 | 3,71% | 8,20% | US$7.658.227 | US$73.884,12 | 16.166.619.298 ASK |
| 1163 |  BabySwap BABY | US$0,01306 | -16,10% | 39,21% | US$7.682.277 | US$1.123.392 | 588.267.660 BABY |
| 1164 |  PolkaBridge PBR | US$0,1004 | 1,33% | 52,04% | US$7.546.288 | US$1.469.100 | 75.164.011 PBR |
| 1165 |  Blocto Token BLT | US$0,03201 | -5,78% | 0,20% | US$7.530.328 | US$50.777,38 | 235.280.094 BLT |
| 1166 |  Cypherium CPH | US$0,01394 | -11,23% | -4,57% | US$7.538.078 | US$24.026,18 | 540.678.192 CPH |
| 1167 |  BreederDAO BREED | US$0,05518 | 3,36% | -1,88% | US$7.516.020 | US$574.609 | 136.201.526 BREED |
| 1168 |  Subsocial SUB | US$0,008942 | -3,56% | -12,15% | US$7.493.835 | US$53.160,13 | 838.078.429 SUB |
| 1169 |  Hamster HAM | US$0,000000003155 | 24,35% | 66,18% | US$7.521.275 | US$2.121.702 | 2.384.230.000.000.000 HAM |
| 1170 |  Venus LTC vLTC | US$1,80 | -1,90% | 23,60% | US$7.469.527 | US$6.002.452 | 4.142.378 vLTC |
| 1171 |  Diamond DMD | US$1,96 | 11,86% | -14,29% | US$7.465.056 | US$12.470,11 | 3.801.928 DMD |
| 1172 |  Mancium MANC | US$0,7539 | 1,01% | 19,62% | US$7.538.884 | US$155.637 | 10.000.000 MANC |
| 1173 |  OpenLeverage OLE | US$0,03959 | -12,64% | 258,68% | US$7.468.575 | US$1.112.024 | 188.630.573 OLE |
| 1174 |  VIXCO VIX | US$0,01184 | -0,58% | 26,94% | US$7.337.310 | US$2.374.887 | 619.690.380 VIX |
| 1175 |  Nash NEX | US$0,1779 | 6,69% | 3,20% | US$7.393.850 | US$15.308,33 | 41.567.019 NEX |
| 1176 |  Sylo SYLO | US$0,002980 | 2,91% | 13,40% | US$7.245.328 | US$1.342.380 | 2.431.617.492 SYLO |
| 1177 |  Kunci Coin KUNCI | US$0,005930 | 1,95% | 11,62% | US$7.308.845 | US$63.122,87 | 1.232.584.338 KUNCI |
| 1178 |  KINE KINE | US$0,3704 | 105,57% | 122,38% | US$7.487.126 | US$5.878.835 | 20.211.925 KINE |
| 1179 |  Netvrk NETVR | US$0,1440 | 5,90% | -7,73% | US$7.281.551 | US$254.899 | 50.557.986 NETVR |
| 1180 |  BOSagora BOA | US$0,02388 | -10,54% | 36,81% | US$7.428.915 | US$6.326.302 | 311.113.394 BOA |
| 1181 |  BOZO BOZO | US$0,00000009984 | 20,40% | 42,00% | US$7.271.122 | US$3.120.812 | 72.824.910.656.960 BOZO |
| 1182 |  Sinverse SIN | US$0,01151 | 0,87% | -4,28% | US$7.195.402 | US$877.045 | 624.944.169 SIN |
| 1183 |  Pallapay PALLA | US$0,009610 | 0,10% | -0,03% | US$7.145.152 | - | 743.546.427 PALLA |
| 1184 |  Oxbull.tech OXB | US$0,9494 | -6,05% | -8,80% | US$7.104.186 | US$20.049,71 | 7.482.499 OXB |
| 1185 |  BendDAO BEND | US$0,004245 | 0,67% | 16,19% | US$7.059.284 | US$816.316 | 1.662.953.955 BEND |
| 1186 |  Spheroid Universe SPH | US$0,003515 | -0,43% | -1,15% | US$6.966.893 | US$34.621,80 | 1.982.280.859 SPH |
| 1187 |  Umbrella Network UMB | US$0,02369 | -8,88% | -9,69% | US$6.940.211 | US$322.499 | 292.962.636 UMB |
| 1188 |  Tarot TAROT | US$0,1141 | 0,61% | 36,41% | US$6.895.306 | US$76.008,06 | 60.447.648 TAROT |
| 1189 |  Calamari Network KMA | US$0,002386 | -6,59% | 16,07% | US$6.812.763 | US$404.020 | 2.855.618.728 KMA |
| 1190 |  Muse MUSE | US$13,57 | -2,53% | -1,39% | US$6.901.557 | US$398.075 | 508.554 MUSE |
| 1191 |  ACA Token ACA | US$0,1253 | -6,65% | 15,38% | US$6.812.817 | US$1.608.086 | 54.379.877 ACA |
| 1192 |  Orbcity ORB | US$0,04245 | 5,58% | 21,20% | US$6.770.250 | US$1.525.856 | 159.483.653 ORB |
| 1193 |  GoChain GO | US$0,005400 | 6,94% | 8,69% | US$6.784.315 | US$191.350 | 1.256.274.466 GO |
| 1194 |  Origin DeFi Governance OGV | US$0,007846 | -4,12% | -23,91% | US$6.746.265 | US$914.961 | 859.782.377 OGV |
| 1195 |  Pikaboss PIKA | US$0,00000001607 | 37,76% | 63,61% | US$6.762.375 | US$93.261,63 | 420.690.000.000.000 PIKA |
| 1196 |  Plugin PLI | US$0,04448 | -2,91% | 3,64% | US$6.732.562 | US$159.440 | 151.365.659 PLI |
| 1197 |  Landshare LAND | US$1,73 | -5,68% | 2,35% | US$6.720.020 | US$69.167,71 | 3.886.510 LAND |
| 1198 |  Rari Governance Token RGT | US$0,5340 | -6,11% | 11,76% | US$6.660.125 | US$10.520,09 | 12.472.026 RGT |
| 1199 |  Grin GRIN | US$0,06797 | -6,41% | 0,72% | US$6.675.426 | US$1.409.013 | 98.212.860 GRIN |
| 1200 |  STAT STAT | US$0,1615 | -4,80% | 25,20% | US$6.608.555 | US$821.415 | 40.918.328 STAT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.