Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/03/2024

Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Fractal Network Fractal Network FRAUS$0,001561-4,01%-8,70%US$15.434.291US$532.4609.889.656.148 FRA
952AC Milan Fan Token AC Milan Fan Token ACMUS$2,54-1,01%11,79%US$15.350.649US$3.716.7566.039.209 ACM
953Hoge Finance Hoge Finance HOGEUS$0,0000389113,22%44,91%US$15.347.253US$120.952394.441.469.839 HOGE
954ISKRA Token ISKRA Token ISKUS$0,20830,31%32,99%US$15.229.369US$730.76473.127.648 ISK
955Atlas Navi Atlas Navi NAVIUS$0,291718,80%67,86%US$15.169.753US$1.499.94951.997.982 NAVI
956Angola Angola AGLAUS$0,03230-8,66%-34,91%US$15.356.502US$145.549475.450.000 AGLA
957Nexa Nexa NEXAUS$0,000006744-1,92%-9,38%US$15.182.557US$1.069.3842.251.290.000.000 NEXA
958Drep [new] Drep [new] DREPUS$0,3083-1,90%13,47%US$15.087.570US$2.551.86248.937.500 DREP
959Hydra Hydra HYDRAUS$0,756613,85%31,68%US$15.096.858US$1.324.85119.953.054 HYDRA
960Carbon Protocol Carbon Protocol SWTHUS$0,009428-1,65%10,83%US$14.947.487US$26.136,281.585.510.090 SWTH
961Kasta Kasta KASTAUS$0,03072-1,60%22,59%US$14.851.557US$533.478483.420.916 KASTA
962Diamond Launch Diamond Launch DLCUS$0,15327,95%28,72%US$14.742.841US$160.26096.203.056 DLC
963Nestree Nestree EGGUS$0,005075-2,60%22,04%US$14.692.204US$675.5072.894.880.474 EGG
964Baby Bonk Baby Bonk BABYBONKUS$0,00000000003772,28%198,08%US$14.960.458US$7.488.617404.215.342.210.227.968 BABYBONK
965Mango Mango MNGOUS$0,01447-9,18%-3,36%US$14.474.690US$516.9571.000.000.000 MNGO
966DeFi Land DeFi Land DFLUS$0,0020523,85%32,60%US$14.646.567US$115.5917.137.303.616 DFL
967Augur Augur REPUS$1,3312,37%56,11%US$14.585.200US$2.684.63911.000.000 REP
968Arsenal Fan Token Arsenal Fan Token AFCUS$1,500,07%1,26%US$14.569.061US$819.0749.736.282 AFC
969AIPAD AIPAD AIPADUS$0,1451-8,19%-7,38%US$14.673.442US$582.698101.151.274 AIPAD
970Indigo Protocol Indigo Protocol INDYUS$2,802,30%28,73%US$14.402.397US$48.658,055.144.893 INDY
971Battle World Battle World BWOUS$0,02256-0,89%0,95%US$14.429.215US$278.808639.479.902 BWO
972BIDR BIDR BIDRUS$0,00006359-0,06%-0,34%US$14.353.122US$2.273.269225.715.436.474 BIDR
973Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNKUS$0,057103,97%13,85%US$14.275.481-250.000.000 UPUNK
974BABB BABB BAXUS$0,00019843,89%12,84%US$14.312.825US$292.89172.149.985.000 BAX
975Shina Inu Shina Inu SHIUS$0,00000116313,09%54,04%US$14.203.248US$472.05212.215.422.502.184 SHI
976Fei USD Fei USD FEIUS$0,9736-0,29%2,86%US$14.103.905US$161.59814.486.593 FEI
977Banano Banano BANUS$0,0090527,46%26,65%US$14.101.368US$41.936,731.557.823.457 BAN
978BSCPAD BSCPAD BSCPADUS$0,1771-3,64%3,60%US$14.027.676US$269.86179.211.621 BSCPAD
979Galatasaray Fan Token Galatasaray Fan Token GALUS$2,190,24%0,43%US$13.988.079US$1.471.8726.392.233 GAL
980Veritise Veritise VTSUS$0,06225-3,21%-36,15%US$13.947.537US$511.812224.055.263 VTS
981Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATMUS$3,071,57%11,99%US$13.965.288US$2.631.7794.554.147 ATM
982GYEN GYEN GYENUS$0,0065940,67%-0,84%US$13.838.586US$80.411,812.098.780.833 GYEN
983Algebra Algebra ALGBUS$0,03866-6,67%53,04%US$13.727.030US$247.482355.037.472 ALGB
984ROA CORE ROA CORE ROAUS$0,05982-3,25%2,72%US$13.685.747US$1.797.465228.766.733 ROA
985XDEFI Wallet XDEFI Wallet XDEFIUS$0,15533,45%12,47%US$13.621.612US$310.77687.702.396 XDEFI
986PIBBLE PIBBLE PIBUS$0,0006100-3,43%25,43%US$13.367.729US$185.41621.913.860.893 PIB
987Quiztok Quiztok QTCONUS$0,0021202,83%27,58%US$13.422.047US$1.257.8226.331.548.893 QTCON
988PlayZap PlayZap PZPUS$0,34416,38%13,49%US$13.399.231US$548.48238.937.311 PZP
989MEVerse MEVerse MEVUS$0,007785-5,89%14,52%US$13.364.598US$1.249.3541.716.645.035 MEV
990SuperWalk SuperWalk GRNDUS$0,1587-4,15%18,25%US$13.336.052US$3.331.06584.045.136 GRND
991Robonomics.network Robonomics.network XRTUS$8,0423,31%-20,18%US$13.342.561US$536.5651.660.267 XRT
992Inter Milan Fan Token Inter Milan Fan Token INTERUS$3,05-1,28%-2,39%US$13.318.197US$1.018.1524.365.229 INTER
993Reboot Reboot GGUS$0,081543,74%-7,89%US$13.229.540US$47.848,83162.237.935 GG
994SENATE SENATE SENATEUS$0,11872,97%-1,82%US$12.980.530US$276.329109.351.349 SENATE
995Gains Gains GAINSUS$0,33808,41%-12,37%US$13.077.142US$193.83238.694.301 GAINS
996PKT PKT PKTUS$0,003882-7,04%13,30%US$12.996.040US$155.3203.347.942.066 PKT
997WeWay WeWay WWYUS$0,008992-5,80%-4,27%US$12.950.918US$1.141.0011.440.281.416 WWY
998UNKJD UNKJD MBSUS$0,04233-15,32%-23,84%US$12.867.140US$851.791303.966.298 MBS
999BitKan BitKan KANUS$0,0013391,06%19,48%US$12.811.184US$441.4879.568.659.806 KAN
1000Venus LINK Venus LINK vLINKUS$0,4168-0,13%7,10%US$12.881.916US$9.550.91330.907.312 vLINK

Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.

20/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2024 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan