Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RabbitX RBX | US$0,1084 | 7,93% | -0,14% | US$32.070.425 | US$2.608.246 | 295.780.509 RBX |
| 752 |  Neurai XNA | US$0,003207 | 10,79% | -3,15% | US$31.666.365 | US$1.871.571 | 9.872.903.071 XNA |
| 753 |  Carrieverse CVTX | US$0,1518 | 15,17% | 82,61% | US$31.520.854 | US$1.242.659 | 207.650.406 CVTX |
| 754 |  Step App FITFI | US$0,01262 | 21,67% | 80,03% | US$31.925.715 | US$37.676.874 | 2.530.000.000 FITFI |
| 755 |  Connex CONX | US$27,35 | 8,27% | 25,45% | US$31.449.714 | US$183.519 | 1.150.000 CONX |
| 756 |  Cetus Protocol CETUS | US$0,1124 | -5,79% | 3,42% | US$31.478.820 | US$13.609.249 | 280.000.000 CETUS |
| 757 |  FC Barcelona Fan Token BAR | US$2,79 | -1,78% | 4,92% | US$31.235.747 | US$4.175.478 | 11.176.841 BAR |
| 758 |  Ellipsis EPX | US$0,0004469 | 18,32% | 61,19% | US$32.057.520 | US$28.582.868 | 71.738.981.878 EPX |
| 759 |  Metacade MCADE | US$0,02353 | -2,67% | 18,99% | US$31.311.628 | US$254.704 | 1.330.753.754 MCADE |
| 760 |  Counterparty XCP | US$11,96 | -0,24% | 32,92% | US$31.269.248 | US$5.816,44 | 2.613.892 XCP |
| 761 |  PARSIQ PRQ | US$0,1484 | 0,04% | -4,28% | US$31.207.894 | US$2.249.717 | 210.256.872 PRQ |
| 762 |  Asterix Labs ASTX | US$2.987,91 | 14,04% | 35,08% | US$29.879.106 | US$4.982.522 | 10.000 ASTX |
| 763 |  MonaCoin MONA | US$0,4612 | 9,86% | 28,54% | US$30.312.721 | US$499.355 | 65.729.675 MONA |
| 764 |  PolySwarm NCT | US$0,01968 | 1,51% | 43,99% | US$30.428.714 | US$4.701.073 | 1.546.457.130 NCT |
| 765 |  Beefy BIFI | US$382,40 | -2,06% | 6,67% | US$30.592.050 | US$2.314.552 | 80.000 BIFI |
| 766 |  Stader SD | US$1,09 | -0,87% | 0,92% | US$30.620.146 | US$2.799.981 | 28.217.104 SD |
| 767 |  Petals PTS | US$0,002152 | 1,26% | 7,40% | US$30.399.977 | US$21.256,70 | 14.124.978.750 PTS |
| 768 |  OORT OORT | US$0,6526 | -19,04% | 131,32% | US$29.735.210 | US$4.303.385 | 45.564.134 OORT |
| 769 |  TokenPocket TPT | US$0,008650 | 1,95% | 2,52% | US$29.983.334 | US$86.664,37 | 3.466.457.400 TPT |
| 770 |  Kava Lend HARD | US$0,2225 | -2,61% | 11,71% | US$29.996.332 | US$3.111.460 | 134.791.668 HARD |
| 771 |  Solchat CHAT | US$3,76 | -37,24% | 812,20% | US$30.204.275 | US$26.780.058 | 8.043.460 CHAT |
| 772 |  Only1 LIKE | US$0,1090 | 39,98% | 201,59% | US$29.783.770 | US$10.636.828 | 273.286.650 LIKE |
| 773 |  Polytrade TRADE | US$0,9092 | -7,12% | -16,14% | US$29.243.030 | US$1.406.071 | 32.164.469 TRADE |
| 774 |  Castello Coin CAST | US$0,1354 | -1,46% | 0,82% | US$28.747.710 | US$138.000 | 212.328.507 CAST |
| 775 |  FIO Protocol FIO | US$0,03897 | -3,95% | 12,39% | US$28.739.306 | US$5.848.473 | 737.546.917 FIO |
| 776 |  Alpine F1 Team Fan Token ALPINE | US$2,51 | -0,07% | 10,68% | US$28.561.188 | US$5.803.601 | 11.360.000 ALPINE |
| 777 |  Ellipsis EPS | US$0,03936 | 3,37% | 18,79% | US$28.484.989 | US$58.916,74 | 723.701.572 EPS |
| 778 |  Firo FIRO | US$2,12 | 3,41% | 17,06% | US$28.501.296 | US$2.757.185 | 13.422.863 FIRO |
| 779 |  WhiteCoin XWC | US$0,03714 | -1,53% | 7,44% | US$28.383.247 | US$405.361 | 764.324.623 XWC |
| 780 |  Poolz Finance POOLX | US$5,81 | -0,80% | -1,59% | US$28.268.100 | US$1.541.093 | 4.868.407 POOLX |
| 781 |  YooShi YOOSHI | US$0,00000007518 | 0,67% | 17,75% | US$27.997.047 | US$456.413 | 372.405.699.214.101 YOOSHI |
| 782 |  Swarm BZZ | US$0,5283 | -5,64% | 6,10% | US$27.786.678 | US$1.543.873 | 52.600.661 BZZ |
| 783 |  Karura KAR | US$0,2591 | -6,62% | 28,04% | US$27.272.388 | US$966.103 | 105.249.997 KAR |
| 784 |  Newscrypto NWC | US$0,1826 | 9,75% | 120,19% | US$27.456.763 | US$943.798 | 150.400.834 NWC |
| 785 |  GT Protocol GTAI | US$3,57 | -5,60% | -9,27% | US$27.641.622 | US$26.755.800 | 7.732.754 GTAI |
| 786 |  Symbiosis SIS | US$0,4488 | -5,67% | 14,35% | US$27.254.682 | US$6.326.994 | 60.729.624 SIS |
| 787 |  Solanium SLIM | US$0,2696 | 10,71% | 28,16% | US$26.957.927 | US$1.196.130 | 100.000.000 SLIM |
| 788 |  Rakon RKN | US$0,1112 | 5,22% | -12,98% | US$27.010.561 | US$2.591,86 | 242.857.143 RKN |
| 789 |  KIRA KEX | US$0,1285 | -7,97% | -41,61% | US$26.420.272 | US$940.336 | 205.566.066 KEX |
| 790 |  DFI.Money YFII | US$701,80 | 2,04% | -1,23% | US$27.086.753 | US$7.332.586 | 38.596 YFII |
| 791 |  OG Fan Token OG | US$5,55 | -0,88% | 8,46% | US$26.502.089 | US$6.365.309 | 4.776.295 OG |
| 792 |  Shiba Predator QOM | US$0,00000004395 | 7,81% | 48,74% | US$26.365.421 | US$143.762 | 599.886.333.333.333 QOM |
| 793 |  ONBUFF ONIT | US$0,03413 | 0,56% | 14,28% | US$26.282.564 | US$2.232.501 | 770.075.466 ONIT |
| 794 |  Crust Network CRU | US$1,85 | -2,95% | -12,20% | US$26.151.399 | US$1.544.709 | 14.138.569 CRU |
| 795 |  Creo Engine CREO | US$0,08924 | -4,62% | 12,28% | US$25.906.631 | US$3.505.218 | 290.296.616 CREO |
| 796 |  Bifrost BNC | US$0,7644 | -4,20% | 12,22% | US$25.800.207 | US$400.945 | 33.751.109 BNC |
| 797 |  TROY TROY | US$0,002989 | -0,83% | 19,66% | US$25.776.100 | US$5.408.888 | 8.625.000.000 TROY |
| 798 |  S.S. Lazio Fan Token LAZIO | US$2,97 | 0,10% | 5,26% | US$25.538.073 | US$8.965.757 | 8.600.000 LAZIO |
| 799 |  Cellframe CELL | US$0,9121 | -0,61% | -10,38% | US$26.086.654 | US$1.576.180 | 28.599.168 CELL |
| 800 |  USDK USDK | US$0,8892 | -0,77% | -0,64% | US$25.429.899 | US$1.097,59 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.