Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Games for a Living GFAL | US$0,03270 | 1,13% | 6,31% | US$55.432.654 | US$1.275.787 | 1.694.974.021 GFAL |
| 602 |  Assemble Protocol ASM | US$0,03753 | 0,27% | -26,02% | US$55.165.804 | US$23.884.282 | 1.469.999.910 ASM |
| 603 |  Whiteheart WHITE | US$5.996,62 | 0,91% | 27,09% | US$53.297.985 | US$520,75 | 8.888 WHITE |
| 604 |  Wanchain WAN | US$0,2779 | -0,16% | 13,15% | US$54.919.650 | US$3.481.036 | 197.632.014 WAN |
| 605 |  Propy PRO | US$0,5445 | -1,13% | 10,33% | US$54.445.272 | US$3.851.345 | 100.000.000 PRO |
| 606 |  League of Kingdoms Arena LOKA | US$0,3507 | -2,00% | 16,27% | US$54.823.590 | US$6.537.317 | 156.308.906 LOKA |
| 607 |  Moon Tropica CAH | US$24,22 | -10,64% | 2,11% | US$54.156.616 | US$559.269 | 2.236.269 CAH |
| 608 |  CEEK VR CEEK | US$0,06750 | -4,14% | 25,15% | US$54.389.441 | US$6.721.722 | 805.717.779 CEEK |
| 609 |  WAGMI Games WAGMIGAMES | US$0,00002986 | 2,68% | 34,32% | US$53.886.403 | US$2.895.352 | 1.804.354.666.195 WAGMIGAMES |
| 610 |  Enzyme MLN | US$22,45 | 5,04% | 17,04% | US$53.084.943 | US$4.529.273 | 2.365.000 MLN |
| 611 |  EURC EURC | US$1,09 | 0,19% | 0,32% | US$52.457.753 | US$4.141.520 | 48.173.416 EURC |
| 612 |  Unifi Protocol DAO UNFI | US$8,06 | -0,68% | 12,22% | US$52.512.289 | US$39.231.238 | 6.518.784 UNFI |
| 613 |  Neom NEOM | US$24,33 | -0,06% | -0,54% | US$52.072.114 | US$1.320,90 | 2.139.819 NEOM |
| 614 |  xMoney UTK | US$0,1043 | 0,48% | 22,10% | US$52.173.153 | US$5.715.811 | 500.000.000 UTK |
| 615 |  sUSD SUSD | US$1,00 | 0,38% | 0,66% | US$51.965.313 | US$5.081.854 | 51.791.546 SUSD |
| 616 |  Reserve RSV | US$1,79 | 2,48% | 8,30% | US$51.766.409 | - | 28.850.667 RSV |
| 617 |  Helium IOT IOT | US$0,002151 | -3,06% | -7,85% | US$51.511.939 | US$734.771 | 23.950.443.061 IOT |
| 618 |  Minswap MIN | US$0,04779 | 10,47% | 26,30% | US$51.724.467 | US$443.634 | 1.082.367.249 MIN |
| 619 |  Sentinel Protocol UPP | US$0,1053 | -1,33% | 31,07% | US$52.404.711 | US$11.802.163 | 497.834.800 UPP |
| 620 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08384 | -5,37% | 33,86% | US$50.890.810 | US$15.426.124 | 607.000.000 QUICK |
| 621 |  Taraxa TARA | US$0,01298 | -5,19% | 4,80% | US$50.363.679 | US$976.784 | 3.881.347.579 TARA |
| 622 |  Clore.ai CLORE | US$0,2017 | -5,48% | -17,00% | US$50.312.000 | US$4.034.319 | 249.491.637 CLORE |
| 623 |  Dejitaru Tsuka TSUKA | US$0,05059 | 12,53% | 110,42% | US$50.593.789 | US$1.210.149 | 1.000.000.000 TSUKA |
| 624 |  HELLO Labs HELLO | US$0,07904 | -5,71% | -6,90% | US$49.833.581 | US$2.585.896 | 630.523.787 HELLO |
| 625 |  Bitcoin Dominica BTCD | US$48,21 | 0,02% | -0,52% | US$49.714.074 | US$1.320,88 | 1.031.300 BTCD |
| 626 |  GamerCoin GHX | US$0,07672 | 5,81% | 39,17% | US$49.864.822 | US$7.418.454 | 649.965.123 GHX |
| 627 |  Wirex Token WXT | US$0,004996 | 0,64% | -0,99% | US$49.959.638 | US$2.017.497 | 10.000.000.000 WXT |
| 628 |  Moss Coin MOC | US$0,1232 | 5,29% | 24,24% | US$50.190.928 | US$14.849.200 | 407.489.688 MOC |
| 629 |  Hatom HTM | US$2,94 | -5,23% | -10,84% | US$49.019.645 | US$402.603 | 16.667.457 HTM |
| 630 |  smARTOFGIVING AOG | US$0,6629 | 0,09% | 0,08% | US$48.910.671 | - | 73.780.484 AOG |
| 631 |  PaLM AI PALM | US$0,6150 | -10,24% | -13,03% | US$48.584.754 | US$1.127.611 | 79.000.000 PALM |
| 632 |  Alpha Quark Token AQT | US$1,84 | 3,30% | 22,23% | US$49.112.017 | US$7.453.419 | 26.640.784 AQT |
| 633 |  RAMP RAMP | US$0,1009 | 33,99% | 43,83% | US$48.220.731 | US$37.556,22 | 477.838.740 RAMP |
| 634 |  Velas VLX | US$0,01871 | 2,24% | -0,71% | US$47.976.676 | US$1.539.019 | 2.564.442.565 VLX |
| 635 |  Starlink STARL | US$0,000004896 | 3,10% | 64,44% | US$48.858.388 | US$21.163.230 | 9.979.172.029.858 STARL |
| 636 |  ArchLoot ALT | US$0,3052 | 2,76% | 18,64% | US$48.518.889 | US$7.090.196 | 158.999.993 ALT |
| 637 |  NFT Worlds WRLD | US$0,06746 | -1,12% | -3,95% | US$48.037.808 | US$62.772,11 | 712.090.665 WRLD |
| 638 |  LTO Network LTO | US$0,1131 | -1,87% | 12,11% | US$48.113.767 | US$4.072.780 | 425.454.975 LTO |
| 639 |  Hacken Token HAI | US$0,07456 | 7,68% | 41,61% | US$48.157.606 | US$1.422.801 | 645.848.158 HAI |
| 640 |  Bonfida FIDA | US$0,4014 | -7,60% | 11,48% | US$48.134.229 | US$23.742.148 | 119.921.951 FIDA |
| 641 |  Komodo KMD | US$0,3533 | 0,29% | 10,16% | US$48.027.592 | US$3.940.215 | 135.953.876 KMD |
| 642 |  OmniFlix Network FLIX | US$0,1902 | -0,20% | -3,34% | US$47.696.356 | US$29.589,19 | 250.758.585 FLIX |
| 643 |  Decimal DEL | US$0,006350 | -0,79% | 18,40% | US$47.849.365 | US$175.452 | 7.534.798.796 DEL |
| 644 |  Velo VELO | US$0,006434 | -4,34% | 27,86% | US$47.553.897 | US$12.978.328 | 7.390.475.595 VELO |
| 645 |  H2O DAO H2O | US$0,2119 | 8,26% | 25,41% | US$47.701.771 | US$306.548 | 225.062.277 H2O |
| 646 |  RichQUACK.com QUACK | US$0,000000001080 | 5,00% | 30,11% | US$47.634.062 | US$680.925 | 44.085.961.274.152.304 QUACK |
| 647 |  Boson Protocol BOSON | US$0,4122 | 12,49% | 61,82% | US$46.973.021 | US$2.309.849 | 113.946.730 BOSON |
| 648 |  Stronghold Token SHX | US$0,008048 | -7,57% | -20,15% | US$46.631.626 | US$1.045.535 | 5.793.905.044 SHX |
| 649 |  Pepe 2.0 PEPE2.0 | US$0,0000001008 | 36,43% | -11,19% | US$47.268.428 | US$38.453.819 | 469.000.000.000.000 PEPE2.0 |
| 650 |  AhaToken AHT | US$0,01023 | 2,49% | 19,63% | US$46.042.775 | US$9.276.967 | 4.502.217.832 AHT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.