Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StrikeX STRX | US$0,02942 | -0,83% | -9,59% | US$25.337.403 | US$51.658,10 | 861.141.947 STRX |
| 802 |  TrustSwap SWAP | US$0,2515 | -4,73% | 12,37% | US$25.147.068 | US$1.560.492 | 99.995.164 SWAP |
| 803 |  Circuits of Value COVAL | US$0,01418 | -2,10% | -3,21% | US$25.309.217 | US$355.583 | 1.784.838.484 COVAL |
| 804 |  ForTube FOR | US$0,03144 | 13,13% | 25,48% | US$24.996.009 | US$16.077.671 | 795.000.000 FOR |
| 805 |  Gifto GFT | US$0,02496 | -2,23% | 18,31% | US$24.945.225 | US$5.697.893 | 999.271.532 GFT |
| 806 |  Unibright UBT | US$0,1649 | 0,12% | 79,20% | US$24.728.152 | US$149.455 | 149.999.999 UBT |
| 807 |  KLAYswap Protocol KSP | US$0,3725 | -12,37% | 26,77% | US$24.812.020 | US$371.653 | 66.614.973 KSP |
| 808 |  RMRK RMRK | US$2,67 | 1,90% | 17,61% | US$24.232.076 | US$362.318 | 9.090.949 RMRK |
| 809 |  Graphlinq Chain GLQ | US$0,07090 | -3,87% | 12,16% | US$24.105.665 | US$1.768.051 | 339.999.895 GLQ |
| 810 |  Manchester City Fan Token CITY | US$3,43 | 0,13% | 5,98% | US$24.152.558 | US$3.696.623 | 7.035.772 CITY |
| 811 |  FC Porto Fan Token PORTO | US$3,08 | -0,30% | 3,65% | US$24.044.125 | US$8.406.532 | 7.800.000 PORTO |
| 812 |  Wall Street Memes WSM | US$0,01236 | -7,17% | 52,15% | US$24.027.428 | US$5.431.147 | 1.943.263.513 WSM |
| 813 |  Ponke PONKE | US$0,05430 | 1,91% | 87,39% | US$23.338.291 | US$19.093.795 | 429.777.374 PONKE |
| 814 |  Tokemak TOKE | US$1,46 | 11,93% | 40,25% | US$23.803.554 | US$843.953 | 16.314.929 TOKE |
| 815 |  MATH MATH | US$0,2094 | 6,41% | 12,50% | US$23.941.580 | US$3.960.315 | 114.356.164 MATH |
| 816 |  DeepBrain Chain DBC | US$0,004383 | -7,95% | -12,37% | US$23.795.944 | US$491.905 | 5.428.952.299 DBC |
| 817 |  Nodle NODL | US$0,008066 | -7,53% | 11,01% | US$23.784.523 | US$178.732 | 2.948.899.693 NODL |
| 818 |  Image Generation AI IMGNAI | US$0,03050 | -5,48% | 0,81% | US$23.696.638 | US$406.624 | 776.833.333 IMGNAI |
| 819 |  CoinEx Token CET | US$0,03342 | 2,66% | 9,56% | US$23.684.136 | US$251.483 | 708.633.582 CET |
| 820 |  Dragonchain DRGN | US$0,06521 | -5,19% | -12,56% | US$24.179.053 | US$183.302 | 370.772.651 DRGN |
| 821 |  Deeper Network DPR | US$0,009749 | -4,54% | -12,93% | US$23.569.533 | US$253.763 | 2.417.581.810 DPR |
| 822 |  BitForex Token BF | US$0,005470 | 8,30% | 343,06% | US$23.459.608 | - | 4.289.073.705 BF |
| 823 |  Onomy Protocol NOM | US$0,2551 | 5,81% | -1,84% | US$23.356.498 | US$723.881 | 91.542.755 NOM |
| 824 |  Hathor HTR | US$0,09330 | 9,52% | 24,48% | US$23.400.900 | US$1.012.028 | 250.801.528 HTR |
| 825 |  Bitcoin Diamond BCD | US$0,1243 | 22,14% | 51,00% | US$23.173.760 | US$130.989 | 186.492.898 BCD |
| 826 |  Dimitra DMTR | US$0,04774 | -10,27% | 8,50% | US$23.227.947 | US$854.927 | 486.503.235 DMTR |
| 827 |  PLAYA3ULL GAMES 3ULL | US$0,004857 | 4,89% | -15,76% | US$22.941.553 | US$1.950.666 | 4.723.235.871 3ULL |
| 828 |  MangoMan Intelligent MMIT | US$0,00000006355 | 4,86% | -2,28% | US$22.949.731 | US$2.704.613 | 361.123.236.215.683 MMIT |
| 829 |  dForce DF | US$0,05321 | -0,24% | 15,57% | US$22.988.899 | US$3.784.962 | 432.032.332 DF |
| 830 |  TRVL TRVL | US$0,07393 | 22,95% | 52,79% | US$22.922.225 | US$454.227 | 310.043.812 TRVL |
| 831 |  Aurory AURY | US$1,29 | 4,18% | 18,62% | US$22.839.041 | US$1.533.697 | 17.687.361 AURY |
| 832 |  beoble BBL | US$0,2057 | -11,58% | 0,00% | US$22.657.339 | US$16.079.754 | 110.128.657 BBL |
| 833 |  AirSwap AST | US$0,1306 | -0,17% | 17,95% | US$22.781.613 | US$3.979.026 | 174.479.533 AST |
| 834 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0002402 | -19,49% | 99,33% | US$22.530.507 | US$4.331.030 | 93.809.047.574 SMURFCAT |
| 835 |  zkSwap Finance ZF | US$0,08113 | -0,69% | 10,44% | US$22.316.751 | US$5.424.518 | 275.073.550 ZF |
| 836 |  Fulcrom Finance FUL | US$0,01264 | -2,77% | 26,56% | US$21.997.796 | US$49.028,83 | 1.740.218.023 FUL |
| 837 |  Blocksquare Token BST | US$0,4967 | -6,43% | 15,96% | US$21.967.521 | US$864.725 | 44.229.741 BST |
| 838 |  Magic Square SQR | US$0,5806 | 0,24% | 2,60% | US$22.404.882 | US$17.871.726 | 38.587.468 SQR |
| 839 |  Polaris Share POLA | US$0,05441 | -5,62% | 108,61% | US$23.351.082 | US$20.608.795 | 429.180.730 POLA |
| 840 |  MixMarvel MIX | US$0,003671 | -0,59% | 37,12% | US$22.265.247 | US$3.334.297 | 6.065.215.404 MIX |
| 841 |  Bad Idea AI BAD | US$0,00000004159 | 5,53% | 85,23% | US$22.054.009 | US$2.453.050 | 530.334.921.255.707 BAD |
| 842 |  Shiden Network SDN | US$0,3396 | -4,91% | -7,40% | US$22.042.453 | US$552.560 | 64.909.029 SDN |
| 843 |  ICHI ICHI | US$2,68 | 1,21% | 7,53% | US$22.320.254 | US$2.039.154 | 8.314.052 ICHI |
| 844 |  KILT Protocol KILT | US$0,4442 | 17,56% | 31,54% | US$21.950.676 | US$300.262 | 49.420.140 KILT |
| 845 |  GameZone GZONE | US$0,02607 | -0,38% | -9,73% | US$21.903.359 | US$84.172,60 | 840.117.285 GZONE |
| 846 |  Bubblefong BBF | US$0,1174 | 0,60% | 13,47% | US$21.903.294 | US$867.959 | 186.498.337 BBF |
| 847 |  Coinweb CWEB | US$0,01289 | 0,43% | 11,85% | US$21.841.400 | US$240.190 | 1.694.951.452 CWEB |
| 848 |  Octokn OTK | US$0,08195 | 11,53% | -11,45% | US$21.599.011 | US$567.142 | 263.573.379 OTK |
| 849 |  Cult DAO CULT | US$0,000004982 | 56,18% | 95,95% | US$21.514.416 | US$3.827.603 | 4.318.690.730.920 CULT |
| 850 |  r/CryptoCurrency Moons MOON | US$0,2025 | 0,95% | 0,63% | US$21.623.324 | US$194.680 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.