Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crowny CRWNY | US$0,007742 | -11,30% | -3,04% | US$3.578.080 | US$315.984 | 462.191.889 CRWNY |
| 1352 |  Laqira Protocol LQR | US$0,04381 | 2,61% | 81,49% | US$3.576.155 | US$88.122,24 | 81.623.663 LQR |
| 1353 |  Tune.FM JAM | US$0,001155 | -7,47% | -30,63% | US$3.530.648 | US$737.791 | 3.057.376.203 JAM |
| 1354 |  IQ Protocol IQT | US$0,3236 | 1,09% | -9,02% | US$3.580.046 | US$112.634 | 11.061.937 IQT |
| 1355 |  Rainbow Token RBW | US$0,01816 | -7,83% | -8,88% | US$3.570.276 | US$609.421 | 196.625.256 RBW |
| 1356 |  Aurox URUS | US$6,82 | 2,36% | -7,88% | US$3.560.451 | US$44.109,48 | 521.929 URUS |
| 1357 |  SpaceChain SPC | US$0,01157 | -0,30% | -1,59% | US$3.555.259 | US$1.307,65 | 307.182.730 SPC |
| 1358 |  ADAMANT Messenger ADM | US$0,03214 | 0,48% | -1,70% | US$3.547.151 | US$254.812 | 110.370.831 ADM |
| 1359 |  LBRY Credits LBC | US$0,005358 | 4,40% | 17,32% | US$3.505.225 | US$24.576,15 | 654.237.215 LBC |
| 1360 |  yAxis YAXIS | US$3,77 | 4,15% | 14,27% | US$3.509.293 | - | 931.896 YAXIS |
| 1361 |  Kylin KYL | US$0,01297 | 2,66% | 8,93% | US$3.504.510 | - | 270.259.840 KYL |
| 1362 |  Quantstamp QSP | US$0,004891 | 5,79% | -9,63% | US$3.490.865 | US$42.056,86 | 713.801.947 QSP |
| 1363 |  BSCS BSCS | US$0,01396 | 8,86% | -5,69% | US$3.458.276 | US$202.872 | 247.727.989 BSCS |
| 1364 |  Token IN TIN | US$0,3746 | 45,03% | 173,20% | US$3.343.092 | US$660.236 | 8.923.801 TIN |
| 1365 |  Prime Numbers Labs Ecosystem PRNT | US$1,07 | 6,24% | 11,85% | US$3.478.506 | US$138.139 | 3.256.901 PRNT |
| 1366 |  Skey Network SKEY | US$0,01896 | 0,87% | -4,12% | US$3.444.283 | US$310.564 | 181.631.354 SKEY |
| 1367 |  Venus Reward Token VRT | US$0,0001568 | 3,97% | 11,24% | US$3.449.034 | US$23.525,16 | 21.999.981.080 VRT |
| 1368 |  FEAR FEAR | US$0,1944 | 7,51% | -12,84% | US$3.445.731 | US$1.472.248 | 17.727.460 FEAR |
| 1369 |  S.C. Corinthians Fan Token SCCP | US$0,4088 | -1,00% | -4,54% | US$3.459.420 | US$70.413,74 | 8.463.171 SCCP |
| 1370 |  SHOPX SHOPX | US$0,02151 | -5,99% | -10,02% | US$3.444.225 | US$363.106 | 160.088.646 SHOPX |
| 1371 |  WeFi WEFI | US$0,09545 | -1,29% | -11,66% | US$3.420.446 | US$150.361 | 35.833.332 WEFI |
| 1372 |  Cantina Royale CRT | US$0,01404 | -4,28% | 3,15% | US$3.414.045 | US$48.413,27 | 243.183.445 CRT |
| 1373 |  Uno Re UNO | US$0,04333 | 6,04% | 12,89% | US$3.390.312 | US$446.923 | 78.242.153 UNO |
| 1374 |  Wombat Exchange WOM | US$0,05800 | 9,92% | 97,15% | US$3.394.581 | US$592.769 | 58.529.174 WOM |
| 1375 |  Vidya VIDYA | US$0,08837 | 3,44% | 5,90% | US$3.417.739 | US$313.609 | 38.673.701 VIDYA |
| 1376 |  NFTb NFTB | US$0,01346 | -2,63% | 3,05% | US$3.356.917 | US$862.232 | 249.435.031 NFTB |
| 1377 |  WOOF WOOF | US$0,0001896 | -10,14% | 71,48% | US$3.394.983 | US$157.988 | 17.902.999.424 WOOF |
| 1378 |  OXBT (Ordinals) OXBT | US$0,01686 | 12,81% | -29,78% | US$3.372.697 | US$93.782,77 | 200.000.000 OXBT |
| 1379 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6124 | -2,04% | -0,95% | US$3.353.287 | US$146.330 | 5.475.575 SAUBER |
| 1380 |  EXNT EXNT | US$0,05304 | 1,66% | 9,94% | US$3.343.923 | US$1.310,33 | 63.050.105 EXNT |
| 1381 |  BOLT BOLT | US$0,003505 | -4,26% | 14,24% | US$3.356.066 | US$306.552 | 957.427.533 BOLT |
| 1382 |  Monsta Infinite MONI | US$0,02476 | 7,11% | 16,65% | US$3.298.647 | US$570.386 | 133.239.747 MONI |
| 1383 |  TRAVA.FINANCE TRAVA | US$0,001716 | -27,31% | 41,87% | US$3.276.911 | US$1.943.266 | 1.910.151.468 TRAVA |
| 1384 |  Kromatika KROM | US$0,04090 | 1,10% | 5,76% | US$3.283.655 | US$77.585,10 | 80.280.675 KROM |
| 1385 |  TenUp TUP | US$0,03095 | 13,30% | 34,38% | US$3.261.300 | US$468.228 | 105.371.800 TUP |
| 1386 |  EGO EGO | US$0,05756 | 5,71% | 18,37% | US$3.258.290 | US$4.739.191 | 56.608.820 EGO |
| 1387 |  Djed DJED | US$0,9839 | 0,18% | -1,05% | US$3.240.354 | US$624.225 | 3.293.404 DJED |
| 1388 |  JulSwap JULD | US$0,005479 | -4,41% | -4,04% | US$3.244.228 | US$171.316 | 592.166.808 JULD |
| 1389 |  Kommunitas KOM | US$0,002482 | 2,14% | 0,20% | US$3.222.399 | US$285.433 | 1.298.529.523 KOM |
| 1390 |  Virtual Versions VV | US$0,008736 | -11,24% | -29,15% | US$3.239.390 | US$1.761.079 | 370.827.638 VV |
| 1391 |  KEK KEKE | US$0,00000004400 | 53,81% | 131,11% | US$3.268.374 | US$461.408 | 74.280.393.141.279 KEKE |
| 1392 |  Throne THN | US$0,008279 | -16,64% | -37,86% | US$3.235.076 | US$771.139 | 390.752.313 THN |
| 1393 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03789 | 1,65% | 14,45% | US$3.198.695 | US$557.735 | 84.410.939 DYP |
| 1394 |  ASTA ASTA | US$0,001502 | 0,00% | -35,98% | US$3.153.243 | US$1,01 | 2.099.999.990 ASTA |
| 1395 |  Zynecoin ZYN | US$0,07510 | 10,25% | 13,51% | US$3.140.152 | US$333.465 | 41.815.274 ZYN |
| 1396 |  DRIFE DRF | US$0,003374 | -12,26% | -2,44% | US$3.114.309 | US$183.809 | 923.029.615 DRF |
| 1397 |  Hypr Network HYPR | US$0,04319 | -13,40% | -40,89% | US$3.101.617 | US$150.107 | 71.819.593 HYPR |
| 1398 |  Retreeb TREEB | US$0,005641 | -7,69% | 33,33% | US$3.084.965 | US$33.397,46 | 546.916.195 TREEB |
| 1399 |  Carbon Credit CCT | US$0,1800 | 0,02% | -14,30% | US$3.058.531 | US$100,60 | 16.988.760 CCT |
| 1400 |  SALT SALT | US$0,02525 | 8,84% | -1,27% | US$3.030.520 | US$28.119,86 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.