Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Megatech MGT | US$0,0009214 | 1,20% | -1,31% | - | US$75.401,96 | - |
| 3852 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,02893 | -21,26% | -24,06% | - | US$75.346,31 | - |
| 3853 |  Titi Financial TITI | US$0,000000000237 | 15,17% | 9,08% | - | US$75.166,98 | - |
| 3854 |  UNIPOLY UNP | US$0,04808 | -12,99% | -12,90% | - | US$75.054,88 | - |
| 3855 |  Protectorate Protocol PRTC | US$0,08797 | -22,37% | -37,81% | - | US$73.999,53 | - |
| 3856 |  Uhive HVE2 | US$0,0005528 | 3,87% | 3,85% | - | US$73.904,81 | - |
| 3857 |  Felix FLX | US$0,0000003497 | 355,67% | -70,26% | - | US$313.406 | - |
| 3858 |  Clips CLIPS | US$0,000001284 | 18,68% | 32,61% | - | US$73.687,49 | - |
| 3859 |  Akita DAO HACHI | US$0,1205 | 7,22% | 9,16% | - | US$72.629,80 | - |
| 3860 |  XCeption XCEPT | US$0,01026 | 9,09% | 44,50% | - | US$73.496,46 | - |
| 3861 |  Smart Game Finance SMART | US$0,0003699 | 3,65% | 9,93% | - | US$73.333,78 | - |
| 3862 |  AiAkita AIAKITA | US$0,000000000000 | 10,53% | -19,04% | - | US$73.447,81 | - |
| 3863 |  zkApes ZAT | US$0,00000004298 | 11,66% | 97,10% | - | US$73.238,56 | - |
| 3864 |  Sunflower Land SFL | US$0,04245 | 30,70% | 18,62% | - | US$73.053,77 | - |
| 3865 |  CATO CATO | US$0,003241 | -12,16% | 294,50% | - | US$73.691,60 | - |
| 3866 |  I will poop it NFT SHIT | US$0,000000005165 | 21,41% | -6,78% | - | US$73.250,56 | - |
| 3867 |  PEGO Network PG | US$0,5326 | 5,21% | 1,38% | - | US$68.645,10 | - |
| 3868 |  Marvin MARVIN | US$0,0006178 | -16,15% | 163,96% | - | US$72.535,16 | - |
| 3869 |  NASDEX NSDX | US$0,08272 | 4,00% | 8,90% | - | US$72.732,31 | - |
| 3870 |  Materium MTRM | US$0,1347 | -6,22% | -7,51% | - | US$73.344,77 | - |
| 3871 |  Silent Notary UBSN | US$0,00001173 | -6,57% | -17,72% | - | US$72.535,48 | - |
| 3872 |  Wrapped XDC WXDC | US$0,04675 | 3,28% | 0,00% | - | US$72.887,09 | - |
| 3873 |  Wiki Cat WKC | US$0,00000001050 | 3,81% | 6,79% | - | US$72.688,61 | - |
| 3874 |  Nutcoin NUT | US$0,00000001073 | 1,68% | 9,87% | - | US$72.380,49 | - |
| 3875 |  xExchange MEX | US$0,000009138 | -4,49% | 10,19% | - | US$72.198,39 | - |
| 3876 |  Marvelous NFTs (Bad Days) MNFT | US$0,004948 | 0,03% | 5,43% | - | US$72.125,59 | - |
| 3877 |  Lavita AI LAVITA | US$0,01974 | 1,54% | 2,61% | - | US$69.811,55 | - |
| 3878 |  Brewlabs BREWLABS | US$0,003519 | 30,98% | -20,35% | - | US$72.246,54 | - |
| 3879 |  LEMON LEMN | US$0,001992 | 1,81% | -9,83% | - | US$71.817,88 | - |
| 3880 |  ExchangeCoin EXCC | US$0,02007 | 4,46% | -20,75% | - | US$71.701,78 | - |
| 3881 |  KAIF Platform KAF | US$0,003909 | -4,41% | -32,71% | - | US$72.082,40 | - |
| 3882 |  Beefy Escrowed Fantom BEFTM | US$0,5449 | -8,90% | 37,94% | - | US$72.208,29 | - |
| 3883 |  Bull Market BULL | US$0,0006590 | -14,46% | 193,65% | - | US$70.753,63 | - |
| 3884 |  Round X RNDX | US$0,00006128 | -0,90% | -1,34% | - | US$70.360,68 | - |
| 3885 |  Dopex Rebate Token RDPX | US$6,01 | 3,01% | -3,73% | - | US$69.283,56 | - |
| 3886 |  Toad Killer $TOAD | US$0,00000001274 | 31,94% | 122,10% | - | US$72.429,69 | - |
| 3887 |  DisChain DIS | US$0,1096 | 7,30% | -12,41% | - | US$70.277,33 | - |
| 3888 |  Metaland Shares MLS | US$0,02932 | 12,83% | 55,33% | - | US$69.964,17 | - |
| 3889 |  UGAS UGAS | US$0,0006523 | 1,04% | -9,60% | - | US$70.600,18 | - |
| 3890 |  Oceanland OLAND | US$0,001375 | 1,33% | -25,57% | - | US$69.770,84 | - |
| 3891 |  YES YES | US$12,85 | -8,45% | -9,28% | - | US$69.793,00 | - |
| 3892 |  Naxion NXN | US$0,1203 | 0,03% | 4,06% | - | US$69.769,43 | - |
| 3893 |  Custodiy CTY | US$18,80 | 3,17% | 0,88% | - | US$69.728,73 | - |
| 3894 |  Pepe Original Version POV | US$0,000000000682 | 1,60% | 7,46% | - | US$69.267,32 | - |
| 3895 |  Lightning Bitcoin LBTC | US$0,2106 | -4,76% | -6,55% | - | US$69.403,92 | - |
| 3896 |  HOMMIES HOMMIES | US$0,04536 | 11,66% | 19,62% | - | US$68.984,25 | - |
| 3897 |  Kreaitor KAI | US$0,03899 | -17,79% | 65,41% | - | US$69.234,93 | - |
| 3898 |  Ethereans OS | US$7,40 | -7,17% | 14,42% | - | US$68.816,82 | - |
| 3899 |  Mimo Governance Token MIMO | US$0,01346 | -0,78% | -6,88% | - | US$68.354,03 | - |
| 3900 |  SolFarm SFARM | US$0,2800 | -24,25% | 66,56% | - | US$69.306,59 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.