Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SOUNI SON | US$0,0003339 | -6,88% | 6,04% | - | US$59.964,37 | - |
| 4002 |  Glint Coin GLINT | US$0,1399 | -2,11% | 57,97% | - | US$59.622,74 | - |
| 4003 |  LOFI LOFI | US$0,0001547 | 10,44% | -12,37% | - | US$58.941,59 | - |
| 4004 |  Shezmu SHEZMU | US$10,04 | 0,28% | -21,80% | - | US$59.306,29 | - |
| 4005 |  NFT STARS NFTS | US$0,003036 | 0,47% | 4,62% | - | US$59.340,62 | - |
| 4006 |  Child Support CS | US$0,00009569 | 0,22% | -2,53% | - | US$59.119,72 | - |
| 4007 |  BFG Token BFG | US$0,01757 | -0,50% | -0,55% | - | US$57.953,62 | - |
| 4008 |  Web-x-ai WEB | US$0,000002527 | -15,19% | 1,78% | - | US$59.325,99 | - |
| 4009 |  Meter Stable MTR | US$1,07 | 2,56% | -0,94% | - | US$59.188,12 | - |
| 4010 |  Attack Wagon ATK | US$0,001335 | -2,33% | 4,36% | - | US$59.002,33 | - |
| 4011 |  Tethys TETHYS | US$0,4306 | -7,63% | -19,01% | - | US$58.923,94 | - |
| 4012 |  Homer SIMPSON | US$0,000000000000 | -23,90% | -81,57% | - | US$57.957,25 | - |
| 4013 |  Jeff World JEFF | US$0,07030 | 1,74% | 14,71% | - | US$58.869,32 | - |
| 4014 |  Collateral Network COLT | US$0,001630 | 9,43% | -12,43% | - | US$58.108,43 | - |
| 4015 |  OSK OSK | US$0,2037 | -24,14% | 4,64% | - | US$58.795,41 | - |
| 4016 |  NPICK BLOCK NPICK | US$0,00008311 | -9,41% | -11,27% | - | US$58.316,48 | - |
| 4017 |  Satoxcoin SATOX | US$0,0008048 | -3,20% | -17,85% | - | US$57.071,14 | - |
| 4018 |  Basilisk BSX | US$0,0001370 | -1,80% | -6,83% | - | US$57.864,67 | - |
| 4019 |  Cyberstella STL | US$0,004655 | 3,44% | 13,80% | - | US$57.756,85 | - |
| 4020 |  Wrapped Huobi Token WHT | US$3,41 | 5,13% | 18,10% | - | US$57.494,34 | - |
| 4021 |  SEOR Network SEOR | US$0,002442 | -0,55% | -2,22% | - | US$57.408,89 | - |
| 4022 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,77% | 1,69% | - | US$57.316,41 | - |
| 4023 |  CULO CULO | US$0,000001829 | -14,46% | 62,23% | - | US$57.297,59 | - |
| 4024 |  RazrFi SOLR | US$0,03692 | -2,42% | -25,91% | - | US$57.469,95 | - |
| 4025 |  Holdex Finance HOLDEX | US$0,002002 | 0,07% | 0,01% | - | US$57.693,22 | - |
| 4026 |  Mobius MOBI | US$0,01410 | 4,98% | 12,20% | - | US$56.978,15 | - |
| 4027 |  ScamFari token SCM | US$0,0001502 | -13,92% | -12,72% | - | US$56.953,34 | - |
| 4028 |  Poison Finance POI$ON | US$0,2080 | 16,93% | 146,33% | - | US$69.361,39 | - |
| 4029 |  Energreen EGRN | US$0,8718 | -0,29% | 3,80% | - | US$56.861,88 | - |
| 4030 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001612 | -36,56% | 192,23% | - | US$56.822,41 | - |
| 4031 |  0x Leverage 0XL | US$0,007183 | -6,84% | -9,97% | - | US$56.689,40 | - |
| 4032 |  PLCU PLCU | US$399,06 | -17,20% | -21,91% | - | US$56.738,92 | - |
| 4033 |  Changer CNG | US$0,07769 | 5,81% | 8,57% | - | US$56.627,48 | - |
| 4034 |  Minto BTCMT | US$0,7993 | -10,67% | -1,07% | - | US$55.570,82 | - |
| 4035 |  Irena Coin Apps IRENA | US$0,000005748 | 1,16% | -2,98% | - | US$56.211,18 | - |
| 4036 |  BoxBet BXBT | US$0,1610 | 2,85% | -2,29% | - | US$56.551,37 | - |
| 4037 |  Heroes & Empires HE | US$0,0009861 | 6,70% | 14,03% | - | US$56.928,93 | - |
| 4038 |  Thoreum V3 THOREUM | US$10.343,94 | -1,41% | 12,97% | - | US$56.399,65 | - |
| 4039 |  Ryoma RYOMA | US$0,001005 | -1,57% | -3,29% | - | US$56.282,22 | - |
| 4040 |  Utopia USD UUSD | US$1,00 | 0,09% | 0,07% | - | US$56.082,80 | - |
| 4041 |  DEUS Finance DEUS | US$30,89 | 0,85% | 1,24% | - | US$56.264,13 | - |
| 4042 |  Neuroni AI NEURONI | US$0,6155 | 39,55% | 40,81% | - | US$56.004,98 | - |
| 4043 |  Rangers Fan Token RFT | US$0,01197 | 4,91% | 2,62% | - | US$55.903,49 | - |
| 4044 |  Crypto Villains CV | US$0,001195 | -2,11% | -1,24% | - | US$56.439,11 | - |
| 4045 |  Qlindo QLINDO | US$0,01398 | -0,54% | -7,35% | - | US$55.404,09 | - |
| 4046 |  UCX UCX | US$0,03931 | 4,21% | -0,14% | - | US$55.642,12 | - |
| 4047 |  Hepton HTE | US$0,0008981 | 5,15% | 8,13% | - | US$55.329,88 | - |
| 4048 |  Tradetomato TTM | US$0,02027 | 0,26% | -24,30% | - | US$54.701,74 | - |
| 4049 |  Zen Panda Coin ZPC | US$0,000000000534 | 37,75% | 47,08% | - | US$55.149,49 | - |
| 4050 |  Evanesco Network EVA | US$0,001778 | 6,97% | 66,44% | - | US$55.133,68 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.