Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EdgeSwap EGS | US$0,0008868 | -6,15% | -2,51% | - | US$45.852,28 | - |
| 4152 |  Pavia PAVIA | US$0,01356 | -2,52% | 16,83% | - | US$46.075,21 | - |
| 4153 |  Shiba V Pepe SHEPE | US$0,000000000507 | -3,89% | 43,72% | - | US$47.627,25 | - |
| 4154 |  nioctiB NIOCTIB | US$0,01384 | 45,69% | 197,05% | - | US$46.035,92 | - |
| 4155 |  XSwap Protocol XSP | US$0,001199 | 3,57% | 3,81% | - | US$45.844,50 | - |
| 4156 |  Yesports YESP | US$0,0003803 | 17,48% | 7,43% | - | US$47.030,93 | - |
| 4157 |  The Secret Coin TSC | US$0,0000001123 | 4,20% | 14,32% | - | US$45.461,09 | - |
| 4158 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002148 | -1,99% | 3,04% | - | US$44.666,66 | - |
| 4159 |  Pixie PIX | US$0,0001698 | -8,33% | -41,59% | - | US$45.007,22 | - |
| 4160 |  Ryoshis Vision RYOSHI | US$0,00000001035 | -3,71% | -4,10% | - | US$44.906,70 | - |
| 4161 |  Multi AI MAI | US$0,004728 | -7,22% | -7,36% | - | US$45.035,72 | - |
| 4162 |  The Habibiz HABIBI | US$0,0000001817 | 16,61% | 23,24% | - | US$44.789,44 | - |
| 4163 |  Titan Hunters TITA | US$0,001014 | -3,25% | -3,80% | - | US$44.864,92 | - |
| 4164 |  JEFF JEFF | US$0,000002665 | -9,53% | -52,80% | - | US$44.801,96 | - |
| 4165 |  Companion Pet Coin CPC | US$0,1426 | -0,87% | 0,30% | - | US$43.301,50 | - |
| 4166 |  Agro Global AGRO | US$0,0003759 | 0,47% | -5,55% | - | US$43.927,02 | - |
| 4167 |  VidyX VIDYX | US$0,0008521 | 3,45% | 67,29% | - | US$44.351,20 | - |
| 4168 |  Lunar New Year LUNAR | US$0,00001718 | -57,74% | 73,59% | - | US$43.191,44 | - |
| 4169 |  BinaryX (old) BNX | US$34,97 | -4,27% | 11,42% | - | US$45.392,84 | - |
| 4170 |  Italian National Football Team Fan Token ITA | US$3,10 | -2,09% | -3,99% | - | US$43.962,16 | - |
| 4171 |  Crepe Coin CREPE | US$0,02349 | -4,48% | -2,76% | - | US$44.077,24 | - |
| 4172 |  MEGAWEAPON WEAPON | US$0,9519 | -0,48% | -4,39% | - | US$44.380,10 | - |
| 4173 |  Neuralink NLINK | US$0,9849 | -0,14% | 0,00% | - | US$43.996,36 | - |
| 4174 |  Hello Art HTT | US$0,00002126 | -0,14% | -10,72% | - | US$43.908,70 | - |
| 4175 |  ChainEx CEX | US$0,1684 | 13,21% | 28,53% | - | US$44.162,45 | - |
| 4176 |  Clay Nation CLAY | US$0,009164 | 15,70% | 39,36% | - | US$43.407,18 | - |
| 4177 |  Biop BIOP | US$0,1721 | 22,47% | 21,24% | - | US$43.368,66 | - |
| 4178 |  Equilibria Finance EQB | US$0,4612 | 1,41% | 16,49% | - | US$43.095,65 | - |
| 4179 |  Astroport ASTRO | US$0,2041 | -7,99% | -0,04% | - | US$43.096,55 | - |
| 4180 |  StorageChain WSTOR | US$0,02135 | 20,84% | 17,82% | - | US$43.009,05 | - |
| 4181 |  GreenGold GNG | US$0,2635 | 0,00% | 0,00% | - | US$42.779,53 | - |
| 4182 |  Moeda Loyalty Points MDA | US$0,04170 | -0,11% | 1,88% | - | US$42.687,05 | - |
| 4183 |  CHILI CHILI | US$0,000000000134 | 23,32% | 100,67% | - | US$42.613,85 | - |
| 4184 |  Pirichain PIRI | US$0,0006760 | 3,15% | 17,49% | - | US$42.660,90 | - |
| 4185 |  Bitcoin ETF ETF | US$0,003330 | 23,41% | 328,56% | - | US$38.952,62 | - |
| 4186 |  PulseTrailerPark PTP | US$0,000000009131 | -2,21% | -23,99% | - | US$42.490,23 | - |
| 4187 |  DekBox DEK | US$0,002596 | -4,86% | -17,92% | - | US$42.333,79 | - |
| 4188 |  Venus Luna vLUNA | US$0,01661 | -1,31% | 19,03% | - | US$42.568,16 | - |
| 4189 |  DOLZ DOLZ | US$0,02082 | 10,31% | 23,42% | - | US$42.039,90 | - |
| 4190 |  Buffer Finance BFR | US$0,02611 | -3,23% | -14,03% | - | US$42.095,71 | - |
| 4191 |  Long LONG | US$0,0008446 | 27,93% | 69,79% | - | US$42.130,08 | - |
| 4192 |  Burn BURN | US$0,000008406 | 190,02% | 1,93% | - | US$41.706,08 | - |
| 4193 |  Nahmii NII | US$0,0004664 | -0,07% | -1,87% | - | US$41.968,16 | - |
| 4194 |  WECOIN WECO | US$0,0001421 | 5,20% | -14,69% | - | US$41.500,83 | - |
| 4195 |  Blueshift BLUES | US$0,04329 | 8,51% | 23,09% | - | US$42.175,10 | - |
| 4196 |  Sirius Chain XPX | US$0,001045 | 0,22% | -19,23% | - | US$41.970,58 | - |
| 4197 |  Trinity Network Credit TNC | US$0,0002951 | 6,21% | -0,31% | - | US$41.834,45 | - |
| 4198 |  Genius Yield GENS | US$0,1783 | -11,22% | -3,31% | - | US$41.944,00 | - |
| 4199 |  Arowana Token ARW | US$0,001719 | 2,95% | 12,79% | - | US$41.318,34 | - |
| 4200 |  StarSharks SEA SEA | US$0,003056 | 28,18% | 31,96% | - | US$41.729,20 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.