Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Scry.info DDD | US$0,001184 | 0,98% | 20,97% | - | US$50.357,12 | - |
| 4102 |  Web3Camp 3P | US$0,00000001151 | -4,53% | 18,59% | - | US$50.451,71 | - |
| 4103 |  Trice TRI | US$0,1707 | 0,10% | -13,95% | - | US$50.741,27 | - |
| 4104 |  Graphite Protocol GP | US$0,2658 | -4,42% | 21,68% | - | US$50.472,65 | - |
| 4105 |  LunchDAO LUNCH | US$0,0001334 | 0,62% | 3,36% | - | US$50.367,97 | - |
| 4106 |  Equilibrium EQ | US$0,00002660 | 16,89% | 6,02% | - | US$50.238,63 | - |
| 4107 |  EFK Token EFK | US$0,01246 | -0,61% | -7,60% | - | US$50.015,44 | - |
| 4108 |  WATTTON WATT | US$0,0001050 | -6,33% | 0,55% | - | US$50.337,98 | - |
| 4109 |  Celestial CELT | US$0,00009516 | -0,95% | -7,59% | - | US$50.158,03 | - |
| 4110 |  Army of Fortune Gem AFG | US$0,07532 | 0,20% | -17,09% | - | US$48.651,45 | - |
| 4111 |  Empyreal Exchange EMP | US$35,81 | 0,90% | -4,20% | - | US$48.403,43 | - |
| 4112 |  StarkMeta SMETA | US$0,08062 | 0,23% | -0,41% | - | US$49.932,83 | - |
| 4113 |  The MVP Society DGEN | US$0,006279 | -28,10% | -33,08% | - | US$49.930,93 | - |
| 4114 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$49.814,46 | - |
| 4115 |  MYSTCL MYST | US$99,50 | 12,76% | 98,53% | - | US$49.645,25 | - |
| 4116 |  AmazingTeamDAO AMAZINGTEAM | US$3,42 | 8,32% | -5,25% | - | US$49.869,46 | - |
| 4117 |  Mummy Finance MMY | US$0,6674 | -10,81% | 53,05% | - | US$50.388,86 | - |
| 4118 |  iDypius IDYP | US$0,001044 | -2,95% | 9,41% | - | US$49.400,30 | - |
| 4119 |  Catena CMCX | US$0,00007987 | -1,90% | -2,04% | - | US$48.708,98 | - |
| 4120 |  Archethic UCO | US$0,04050 | 0,07% | 5,23% | - | US$49.997,16 | - |
| 4121 |  CC CC | US$0,04660 | -2,10% | -6,04% | - | US$48.288,27 | - |
| 4122 |  MoonEdge MOONED | US$0,02151 | 6,35% | 284,34% | - | US$50.511,75 | - |
| 4123 |  ReadFi $RDF | US$0,002670 | 0,28% | 9,89% | - | US$48.776,87 | - |
| 4124 |  Bajun Network BAJU | US$0,2231 | 1,98% | -11,12% | - | US$48.816,45 | - |
| 4125 |  Magic Internet Cash MIC | US$0,0004680 | 18,68% | 317,72% | - | US$47.204,74 | - |
| 4126 |  Joltify JOLT | US$0,4020 | -2,17% | -14,73% | - | US$48.547,01 | - |
| 4127 |  Ginoa GINOA | US$0,09346 | -8,69% | 8,12% | - | US$48.710,15 | - |
| 4128 |  RichRabbit RABBIT | US$0,03135 | 3,78% | 21,75% | - | US$48.258,80 | - |
| 4129 |  Ink INK | US$0,001284 | -2,60% | -10,77% | - | US$48.091,04 | - |
| 4130 |  CFX Quantum CFXQ | US$0,004535 | 0,35% | 13,84% | - | US$49.276,94 | - |
| 4131 |  Trustpad (New) TPAD | US$0,007647 | 2,31% | -13,91% | - | US$47.900,79 | - |
| 4132 |  PUNCHWORD PUNCH | US$0,0002317 | -0,23% | -23,35% | - | US$47.837,39 | - |
| 4133 |  EverGrow EGC | US$0,00000009295 | 0,88% | -3,22% | - | US$47.742,31 | - |
| 4134 |  Seedify NFT Space SNFTS | US$0,004181 | 3,51% | 8,55% | - | US$47.708,25 | - |
| 4135 |  FERMA SOSEDI FERMA | US$0,08088 | 3,91% | 23,59% | - | US$47.911,79 | - |
| 4136 |  Minebase MBASE | US$0,1110 | -12,49% | -21,09% | - | US$46.121,91 | - |
| 4137 |  DeFi Warrior (FIWA) FIWA | US$0,00007323 | -0,09% | 5,55% | - | US$47.426,39 | - |
| 4138 |  BLOKPAD BPAD | US$0,001144 | 1,57% | -6,56% | - | US$47.374,48 | - |
| 4139 |  Lendle LEND | US$0,1560 | 1,21% | -7,91% | - | US$47.245,52 | - |
| 4140 |  SuperCells Token SCT | US$0,09490 | 4,86% | 1,18% | - | US$47.086,35 | - |
| 4141 |  Blocksport BSPT | US$0,001582 | -6,46% | -11,16% | - | US$46.908,62 | - |
| 4142 |  Fitmint FITT | US$0,001319 | -1,30% | -9,05% | - | US$47.208,47 | - |
| 4143 |  Decentrawood DEOD | US$0,004723 | 1,87% | 5,88% | - | US$46.801,20 | - |
| 4144 |  SpacePi SPACEPI | US$0,000000001790 | 0,80% | -13,59% | - | US$48.500,89 | - |
| 4145 |  Invest Club Global ICG | US$0,000005247 | 21,38% | 34,93% | - | US$47.496,04 | - |
| 4146 |  Game.com GTC | US$0,0006350 | 8,27% | 3,32% | - | US$46.530,50 | - |
| 4147 |  Scream SCREAM | US$1,30 | -3,21% | 37,06% | - | US$54.342,85 | - |
| 4148 |  Zeepin ZPT | US$0,0002502 | -7,08% | 7,91% | - | US$46.294,09 | - |
| 4149 |  Robin of Da Hood ROBIN | US$0,00003924 | -2,84% | -16,41% | - | US$46.639,97 | - |
| 4150 |  Indigo Protocol - iBTC IBTC | US$53.092,35 | 6,73% | 17,72% | - | US$46.277,96 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.