Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Centurion Invest CIX | US$0,005951 | -8,75% | 50,60% | - | US$36.375,04 | - |
| 4302 |  Frencoin FREN | US$0,000008865 | 22,97% | 45,12% | - | US$35.952,13 | - |
| 4303 |  Baby Lovely Inu BLOVELY | US$0,000000000992 | 6,57% | 3,22% | - | US$35.887,35 | - |
| 4304 |  One Share ONS | US$3,04 | -3,86% | 0,35% | - | US$35.827,13 | - |
| 4305 |  Generational Wealth GEN | US$0,000000001583 | 19,31% | 35,68% | - | US$35.759,83 | - |
| 4306 |  EG Token EG | US$0,001214 | 3,24% | 20,54% | - | US$35.704,15 | - |
| 4307 |  PixelVerse PIXEL | US$0,001602 | -14,35% | -29,15% | - | US$35.796,16 | - |
| 4308 |  MT Token MT | US$0,0001032 | -3,05% | 4,18% | - | US$35.085,93 | - |
| 4309 |  Animalia ANIM | US$0,1216 | 0,07% | -32,26% | - | US$35.619,23 | - |
| 4310 |  Globe Derivative Exchange GDT | US$0,01339 | 12,89% | 11,58% | - | US$35.715,43 | - |
| 4311 |  Klever Finance KFI | US$0,8345 | -4,52% | -5,02% | - | US$35.603,45 | - |
| 4312 |  Metatoken MTK | US$0,003281 | 5,31% | 64,35% | - | US$35.285,27 | - |
| 4313 |  Lien LIEN | US$0,4352 | 9,73% | 11,35% | - | US$35.770,79 | - |
| 4314 |  CATCOIN CATS | US$0,000000000963 | 10,93% | 7,31% | - | US$35.504,09 | - |
| 4315 |  MacaronSwap MCRN | US$0,05184 | -2,42% | -2,71% | - | US$35.330,97 | - |
| 4316 |  Raiden Network Token RDN | US$0,02492 | -4,43% | 49,19% | - | US$35.373,92 | - |
| 4317 |  LONG LONG | US$113,71 | -5,49% | -27,14% | - | US$35.374,24 | - |
| 4318 |  Loon Network LOON | US$0,0001599 | 0,72% | 2,03% | - | US$35.269,40 | - |
| 4319 |  One Cash ONC | US$0,1129 | 1,74% | -5,41% | - | US$35.264,30 | - |
| 4320 |  handleFOREX FOREX | US$0,01280 | -5,21% | 1,97% | - | US$35.232,52 | - |
| 4321 |  Carnomaly CARR | US$0,0005178 | 32,70% | 32,34% | - | US$34.968,95 | - |
| 4322 |  Rabbitgame RAIT | US$0,0005420 | 71,34% | 87,57% | - | US$34.562,38 | - |
| 4323 |  ABC PoS Pool ABC | US$2,43 | 3,04% | 85,10% | - | US$34.650,58 | - |
| 4324 |  Future1coin F1C | US$0,0001817 | 4,16% | 14,28% | - | US$34.765,51 | - |
| 4325 |  Gigantix Wallet Token GTX | US$0,03323 | -12,93% | 22,70% | - | US$34.766,26 | - |
| 4326 |  Coral Swap CORAL | US$0,01436 | -2,68% | -2,45% | - | US$34.742,95 | - |
| 4327 |  Giddy GIDDY | US$0,007348 | 3,56% | 20,33% | - | US$34.552,69 | - |
| 4328 |  BSC TOOLS TOOLS | US$0,01195 | 1,93% | -33,47% | - | US$34.753,63 | - |
| 4329 |  Boss Token BOSS | US$0,000000003008 | -24,68% | 212,83% | - | US$34.613,66 | - |
| 4330 |  StarLaunch STARS | US$0,1415 | -6,85% | 5,25% | - | US$34.533,53 | - |
| 4331 |  Lemond LEMD | US$0,00004860 | -11,82% | 16,72% | - | US$34.414,67 | - |
| 4332 |  Mimir Token MIMIR | US$0,002734 | 0,43% | -2,37% | - | US$34.348,06 | - |
| 4333 |  Basis Share BAS | US$0,2749 | -0,39% | -6,92% | - | US$34.428,25 | - |
| 4334 |  Allbridge ABR | US$0,2771 | 2,46% | -5,43% | - | US$34.366,85 | - |
| 4335 |  Orcfax FACT | US$0,02537 | 2,55% | 11,69% | - | US$34.695,44 | - |
| 4336 |  Secretum SER | US$0,003512 | 5,15% | -10,69% | - | US$32.920,87 | - |
| 4337 |  Basis Gold Share BAGS | US$0,4708 | 36,30% | 30,31% | - | US$34.323,10 | - |
| 4338 |  Satoshi Nakamoto Token SNMT | US$0,003836 | 12,74% | -12,48% | - | US$34.641,66 | - |
| 4339 |  TosDis DIS | US$2,41 | -7,52% | -12,52% | - | US$34.341,05 | - |
| 4340 |  KittenFinance KIF | US$14,71 | 0,90% | -3,59% | - | US$34.397,93 | - |
| 4341 |  Calvaria: Duels of Eternity RIA | US$0,002067 | -6,01% | 6,04% | - | US$34.272,40 | - |
| 4342 |  DAOSquare RICE | US$0,1502 | 2,08% | -5,32% | - | US$34.294,97 | - |
| 4343 |  CyberDragon Gold GOLD | US$0,002854 | -1,35% | 1,97% | - | US$33.983,40 | - |
| 4344 |  CryptoArt.Ai CART | US$0,004843 | 0,54% | -11,86% | - | US$33.988,52 | - |
| 4345 |  Biblecoin BIBL | US$1,69 | 1,21% | 1,30% | - | US$34.505,41 | - |
| 4346 |  Multiverse MVS | US$0,00004799 | 8,43% | 6,79% | - | US$33.969,22 | - |
| 4347 |  Stripto STRIP | US$0,000002414 | -0,72% | -2,74% | - | US$33.957,59 | - |
| 4348 |  reBaked BAKED | US$0,002499 | 2,85% | 3,41% | - | US$34.003,61 | - |
| 4349 |  LemoChain LEMO | US$0,0001447 | -11,09% | -22,74% | - | US$34.057,64 | - |
| 4350 |  Tribal Finance TRIBL | US$1,00 | 0,07% | -1,66% | - | US$33.634,92 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.