Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sovryn SOV | US$1,45 | -8,76% | -16,51% | US$86.731.708 | US$611.448 | 59.999.059 SOV |
| 502 |  QuarkChain QKC | US$0,01237 | -2,53% | 7,06% | US$86.488.742 | US$4.796.104 | 6.993.744.600 QKC |
| 503 |  Victoria VR VR | US$0,01611 | -2,37% | -8,55% | US$85.951.376 | US$842.590 | 5.336.247.368 VR |
| 504 |  Badger DAO BADGER | US$4,45 | -2,53% | 2,60% | US$85.713.999 | US$7.556.288 | 19.243.928 BADGER |
| 505 |  Bifrost BFC | US$0,06124 | -0,77% | 0,40% | US$84.913.574 | US$414.927 | 1.386.638.564 BFC |
| 506 |  CUDOS CUDOS | US$0,01458 | -7,95% | -6,82% | US$85.216.964 | US$981.352 | 5.843.157.717 CUDOS |
| 507 |  Gitcoin GTC | US$1,28 | -3,78% | 7,57% | US$84.916.785 | US$8.186.424 | 66.291.054 GTC |
| 508 |  WazirX WRX | US$0,2225 | -2,33% | 2,05% | US$84.959.035 | US$2.019.089 | 381.856.872 WRX |
| 509 |  BENQI QI | US$0,01822 | -4,17% | -4,24% | US$84.553.512 | US$4.751.668 | 4.640.791.655 QI |
| 510 |  SuperRare RARE | US$0,1203 | -2,35% | -4,51% | US$84.370.265 | US$2.701.741 | 701.530.215 RARE |
| 511 |  Mines of Dalarnia DAR | US$0,1511 | -2,33% | 3,94% | US$84.194.858 | US$11.614.712 | 557.257.797 DAR |
| 512 |  ArbDoge AI AIDOGE | US$0,000000000484 | 5,85% | 3,12% | US$84.415.936 | US$19.313.939 | 174.455.896.934.210.976 AIDOGE |
| 513 |  Gemini Dollar GUSD | US$0,9977 | 0,48% | -0,15% | US$83.554.946 | US$1.445.989 | 83.749.301 GUSD |
| 514 |  Automata Network ATA | US$0,1686 | -0,49% | -0,87% | US$82.371.762 | US$3.510.799 | 488.500.979 ATA |
| 515 |  XPLA XPLA | US$0,1426 | -2,67% | -1,24% | US$82.174.613 | US$278.881 | 576.252.815 XPLA |
| 516 |  Origin Protocol OGN | US$0,1412 | -1,75% | 2,63% | US$81.934.655 | US$7.238.617 | 580.093.026 OGN |
| 517 |  ChainSwap CSWAP | US$0,08751 | -5,35% | 2,92% | US$80.887.200 | US$1.074.506 | 924.289.610 CSWAP |
| 518 |  MovieBloc MBL | US$0,004501 | -0,81% | -3,23% | US$79.259.926 | US$3.166.504 | 17.608.553.883 MBL |
| 519 |  Access Protocol ACS | US$0,002247 | -1,93% | 5,82% | US$79.156.262 | US$1.996.698 | 35.230.153.036 ACS |
| 520 |  MEMETOON MEME | US$0,01401 | 1,44% | -1,03% | US$78.877.913 | US$9.500.901 | 5.631.405.859 MEME |
| 521 |  Uquid Coin UQC | US$7,85 | -4,60% | 5,76% | US$78.492.720 | US$834.213 | 10.000.000 UQC |
| 522 |  Hippocrat HPO | US$0,07667 | -2,55% | -1,55% | US$76.169.510 | US$526.637 | 993.409.273 HPO |
| 523 |  Alien Worlds TLM | US$0,01786 | -2,16% | 6,55% | US$77.156.542 | US$9.241.805 | 4.320.985.365 TLM |
| 524 |  GameFi.org GAFI | US$6,87 | 3,67% | 12,17% | US$75.144.351 | US$513.834 | 10.945.063 GAFI |
| 525 |  Cortex CTXC | US$0,3352 | -0,11% | 0,97% | US$74.083.356 | US$5.109.942 | 221.021.714 CTXC |
| 526 |  Toko Token TKO | US$0,4362 | -3,14% | 1,73% | US$73.912.336 | US$2.387.541 | 169.427.916 TKO |
| 527 |  KWD KWD | US$0,6863 | 0,00% | -0,04% | US$73.449.027 | - | 107.024.222 KWD |
| 528 |  Multibit MUBI | US$0,07705 | 1,48% | -14,48% | US$73.200.683 | US$11.605.602 | 950.000.000 MUBI |
| 529 |  Perpetual Protocol PERP | US$1,10 | -1,11% | 6,46% | US$72.750.846 | US$6.006.024 | 66.002.157 PERP |
| 530 |  Blendr Network BLENDR | US$1,78 | -0,40% | 4,76% | US$72.801.631 | US$2.612.243 | 40.920.740 BLENDR |
| 531 |  Crown by Third Time Games CROWN | US$0,7503 | -1,69% | 16,22% | US$72.156.305 | US$793.271 | 96.164.596 CROWN |
| 532 |  ArchLoot AL | US$0,2371 | -1,08% | -2,09% | US$72.019.087 | US$2.450.105 | 303.686.874 AL |
| 533 |  RARI RARI | US$3,01 | -1,15% | 0,38% | US$71.705.477 | US$884.549 | 23.834.553 RARI |
| 534 |  REI Network REI | US$0,07456 | -1,86% | -3,21% | US$70.829.018 | US$4.060.944 | 950.000.000 REI |
| 535 |  BUSD BUSD | US$1,00 | -0,07% | -0,03% | US$70.538.499 | US$16.489.242 | 70.511.448 BUSD |
| 536 |  Polkastarter POLS | US$0,7062 | -0,91% | -1,39% | US$70.074.856 | US$3.412.022 | 99.221.432 POLS |
| 537 |  Propchain PROPC | US$2,67 | -8,00% | 0,12% | US$69.914.239 | US$1.231.341 | 26.149.015 PROPC |
| 538 |  SIDUS SIDUS | US$0,007433 | -2,92% | 7,25% | US$69.553.509 | US$733.060 | 9.356.868.845 SIDUS |
| 539 |  Maple MPL | US$15,73 | -3,63% | 24,10% | US$69.503.097 | US$883.134 | 4.417.986 MPL |
| 540 |  RAMP RAMP | US$0,1443 | -1,05% | 8,18% | US$68.966.513 | US$885,16 | 477.838.740 RAMP |
| 541 |  Metadium META | US$0,04029 | -2,08% | -2,22% | US$68.645.927 | US$1.048.036 | 1.703.608.720 META |
| 542 |  Cobak Token CBK | US$0,8168 | -0,67% | 2,29% | US$69.078.038 | US$2.323.546 | 84.569.517 CBK |
| 543 |  Zero1 Labs DEAI | US$0,7550 | -3,54% | 46,99% | US$68.876.299 | US$3.136.503 | 91.221.244 DEAI |
| 544 |  Polymath POLY | US$0,07386 | 2,38% | -32,90% | US$68.315.958 | US$4.408,53 | 924.998.413 POLY |
| 545 |  NULS NULS | US$0,6291 | -2,68% | 3,48% | US$68.305.715 | US$2.481.128 | 108.573.473 NULS |
| 546 |  Clash of Lilliput COL | US$0,8298 | -1,43% | 4,40% | US$68.106.563 | US$101.735 | 82.074.400 COL |
| 547 |  Ren REN | US$0,06791 | 1,11% | 16,83% | US$67.853.988 | US$9.671.201 | 999.127.500 REN |
| 548 |  Gods Unchained GODS | US$0,2322 | -3,70% | -1,72% | US$67.756.982 | US$975.367 | 291.805.556 GODS |
| 549 |  Wrapped Centrifuge WCFG | US$0,7063 | -3,34% | -2,56% | US$67.372.443 | US$307.958 | 95.389.570 WCFG |
| 550 |  Boba Network BOBA | US$0,3927 | -0,27% | 13,14% | US$67.404.031 | US$16.681.312 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.