Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.122,34 | -1,45% | 4,31% | US$1.361.848.737.824 | US$32.802.561.717 | 19.702.006 BTC |
| 2 |  Ethereum ETH | US$3.737,22 | -1,37% | 23,05% | US$448.946.418.694 | US$25.155.809.461 | 120.128.511 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,04% | -0,11% | US$111.694.855.402 | US$75.458.368.905 | 111.755.626.510 USDT |
| 4 |  BNB BNB | US$614,67 | -0,61% | 5,60% | US$90.716.966.835 | US$2.138.536.549 | 147.586.010 BNB |
| 5 |  Solana SOL | US$176,86 | -0,70% | 11,81% | US$79.437.309.085 | US$3.833.758.536 | 449.151.635 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,02% | -0,03% | US$33.106.576.074 | US$7.995.414.894 | 33.111.167.980 USDC |
| 7 |  XRP XRP | US$0,5265 | -1,95% | 1,45% | US$29.110.210.757 | US$1.205.640.257 | 55.288.951.055 XRP |
| 8 |  Dogecoin DOGE | US$0,1662 | -2,53% | 6,84% | US$23.994.004.674 | US$1.978.486.152 | 144.400.646.384 DOGE |
| 9 |  Toncoin TON | US$6,53 | 3,32% | -6,62% | US$22.695.739.456 | US$321.803.302 | 3.474.573.194 TON |
| 10 |  Cardano ADA | US$0,4831 | -2,35% | 6,65% | US$17.239.717.278 | US$416.480.856 | 35.683.642.399 ADA |
| 11 |  Avalanche AVAX | US$39,99 | -2,85% | 15,32% | US$15.709.091.081 | US$569.900.149 | 392.801.642 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002530 | -3,34% | 0,16% | US$14.906.397.424 | US$925.908.095 | 589.271.875.573.890 SHIB |
| 13 |  Polkadot DOT | US$7,45 | -2,09% | 7,05% | US$10.719.181.502 | US$241.724.928 | 1.437.953.431 DOT |
| 14 |  TRON TRX | US$0,1201 | -2,87% | -4,99% | US$10.499.118.816 | US$299.226.970 | 87.422.871.783 TRX |
| 15 |  Bitcoin Cash BCH | US$498,79 | -3,17% | 7,47% | US$9.830.888.057 | US$402.178.200 | 19.709.300 BCH |
| 16 |  Chainlink LINK | US$16,35 | -2,32% | 17,71% | US$9.597.731.428 | US$483.145.571 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,98 | 2,08% | -0,81% | US$8.608.155.110 | US$762.825.058 | 1.078.304.018 NEAR |
| 18 |  Polygon MATIC | US$0,7229 | -0,86% | 5,28% | US$7.162.201.352 | US$372.966.290 | 9.906.946.308 MATIC |
| 19 |  Litecoin LTC | US$85,71 | -2,83% | 3,85% | US$6.390.872.342 | US$456.965.594 | 74.559.656 LTC |
| 20 |  Internet Computer ICP | US$12,81 | -3,62% | 2,58% | US$5.949.050.956 | US$107.731.800 | 464.269.396 ICP |
| 21 |  Pepe PEPE | US$0,00001338 | -2,99% | 27,13% | US$5.630.462.817 | US$3.155.203.129 | 420.689.899.999.995 PEPE |
| 22 |  Uniswap UNI | US$9,31 | -3,57% | 26,34% | US$5.576.848.210 | US$235.688.760 | 598.930.295 UNI |
| 23 |  UNUS SED LEO LEO | US$5,98 | -0,23% | 0,16% | US$5.540.930.728 | US$2.838.980 | 926.364.161 LEO |
| 24 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.347.115.623 | US$407.229.316 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$30,39 | -4,24% | 12,14% | US$4.472.951.593 | US$469.072.432 | 147.184.691 ETC |
| 26 |  Render RNDR | US$10,65 | -4,93% | 0,21% | US$4.140.256.768 | US$773.333.149 | 388.643.224 RNDR |
| 27 |  Hedera HBAR | US$0,1132 | -1,59% | 2,03% | US$4.048.629.343 | US$66.093.549 | 35.749.981.467 HBAR |
| 28 |  Aptos APT | US$8,99 | -3,42% | 5,90% | US$3.913.021.295 | US$156.251.800 | 435.277.644 APT |
| 29 |  Immutable IMX | US$2,52 | 1,13% | 7,15% | US$3.732.389.309 | US$66.376.969 | 1.482.345.419 IMX |
| 30 |  Mantle MNT | US$1,04 | -0,39% | 4,52% | US$3.406.657.256 | US$97.487.666 | 3.264.441.708 MNT |
| 31 |  First Digital USD FDUSD | US$0,9986 | -0,07% | -0,06% | US$3.408.028.561 | US$8.048.189.202 | 3.412.655.345 FDUSD |
| 32 |  Filecoin FIL | US$6,11 | -1,90% | 5,63% | US$3.395.965.095 | US$223.505.430 | 555.412.899 FIL |
| 33 |  Cronos CRO | US$0,1259 | 0,66% | 0,20% | US$3.345.623.560 | US$22.391.415 | 26.571.560.696 CRO |
| 34 |  Cosmos ATOM | US$8,56 | -2,58% | 1,28% | US$3.344.694.504 | US$152.582.784 | 390.930.671 ATOM |
| 35 |  The Graph GRT | US$0,3472 | 2,19% | 14,80% | US$3.301.614.126 | US$181.318.480 | 9.509.005.908 GRT |
| 36 |  Kaspa KAS | US$0,1368 | 2,48% | 12,01% | US$3.243.681.677 | US$61.322.918 | 23.711.177.675 KAS |
| 37 |  Stellar XLM | US$0,1106 | -1,45% | 3,57% | US$3.203.524.285 | US$71.919.210 | 28.961.925.478 XLM |
| 38 |  Bittensor TAO | US$447,13 | 5,61% | 14,59% | US$3.045.718.727 | US$67.116.717 | 6.811.646 TAO |
| 39 |  Arbitrum ARB | US$1,14 | -5,12% | 14,72% | US$3.030.518.606 | US$700.018.933 | 2.653.939.384 ARB |
| 40 |  Stacks STX | US$2,06 | -4,96% | -5,53% | US$3.011.380.572 | US$95.124.394 | 1.460.899.499 STX |
| 41 |  dogwifhat WIF | US$3,03 | 10,20% | -0,90% | US$3.029.978.993 | US$1.408.058.611 | 998.905.956 WIF |
| 42 |  OKB OKB | US$49,63 | -2,94% | -0,02% | US$2.977.777.317 | US$6.175.284 | 60.000.000 OKB |
| 43 |  Arweave AR | US$44,75 | 0,98% | 2,17% | US$2.929.150.029 | US$146.693.308 | 65.454.185 AR |
| 44 |  Optimism OP | US$2,66 | -5,91% | 7,33% | US$2.895.871.774 | US$536.918.888 | 1.086.889.963 OP |
| 45 |  Maker MKR | US$2.939,12 | -4,04% | 4,51% | US$2.726.396.058 | US$95.841.368 | 927.625 MKR |
| 46 |  VeChain VET | US$0,03584 | -1,86% | 1,17% | US$2.606.162.280 | US$61.537.240 | 72.714.516.834 VET |
| 47 |  Sui SUI | US$1,10 | -3,12% | 11,42% | US$2.584.095.521 | US$197.262.675 | 2.339.196.966 SUI |
| 48 |  Monero XMR | US$138,51 | 1,64% | 2,80% | US$2.554.101.456 | US$54.151.615 | 18.440.108 XMR |
| 49 |  Injective INJ | US$27,27 | -1,29% | 15,54% | US$2.547.001.184 | US$79.520.033 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,47 | -0,82% | 18,02% | US$2.466.676.484 | US$48.059.839 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.