Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.736,94 | -1,30% | 23,20% | US$34.781.243.297 | US$220.597.741 | 9.307.420 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$69.253,09 | -1,40% | 4,54% | US$10.767.233.141 | US$379.727.604 | 155.477 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1204 | -2,46% | -4,84% | US$10.523.975.693 | US$1.668.418 | 87.422.871.783 WTRX |
| 204 |  Wrapped eETH weETH | US$3.884,43 | -0,75% | 23,97% | US$4.450.285.393 | US$55.771.681 | 1.145.671 weETH |
| 205 |  Wrapped HBAR WHBAR | US$0,1133 | -1,68% | 0,05% | US$4.050.593.015 | - | 35.749.981.467 WHBAR |
| 206 |  Renzo Restaked ETH EZETH | US$3.680,98 | -1,22% | 23,20% | US$3.874.917.179 | US$61.013.368 | 1.052.686 EZETH |
| 207 |  Bitcoin BEP2 BTCB | US$69.154,46 | -1,52% | 4,47% | US$3.750.843.814 | US$93.554.122 | 54.239 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$3.878,61 | -1,27% | 22,95% | US$3.476.560.538 | US$7.206.874 | 896.343 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | -0,05% | -0,02% | US$2.564.933.431 | US$82.057.405 | 2.562.728.014 USDe |
| 210 |  Rocket Pool ETH RETH | US$4.150,16 | 0,11% | 23,89% | US$2.109.798.052 | US$12.242.457 | 508.366 RETH |
| 211 |  Mantle Staked Ether METH | US$3.859,57 | -1,37% | 23,35% | US$1.779.247.946 | US$8.468.505 | 460.996 METH |
| 212 |  Zeebu ZBU | US$4,65 | 0,54% | 9,51% | US$1.532.173.865 | US$48.080.030 | 329.707.787 ZBU |
| 213 |  Venus BNB vBNB | US$14,95 | -0,67% | 5,46% | US$1.260.571.615 | US$818.804.734 | 84.327.095 vBNB |
| 214 |  Cheelee CHEEL | US$20,13 | -0,55% | 5,41% | US$1.083.741.412 | US$6.857.769 | 53.837.996 CHEEL |
| 215 |  Marinade Staked SOL MSOL | US$210,22 | -0,82% | 12,12% | US$1.059.904.805 | US$21.030.969 | 5.041.945 MSOL |
| 216 |  Wrapped BNB WBNB | US$614,27 | -0,57% | 5,23% | US$960.696.206 | US$253.843.613 | 1.563.963 WBNB |
| 217 |  Kelp DAO Restaked ETH RSETH | US$3.784,15 | 10,88% | 23,99% | US$947.616.497 | US$7.239.704 | 250.418 RSETH |
| 218 |  Coinbase Wrapped Staked ETH cbETH | US$3.995,47 | -1,24% | 23,33% | US$781.799.298 | US$3.609.448 | 195.671 cbETH |
| 219 |  Ethena Staked USDe sUSDe | US$1,07 | 0,03% | 0,40% | US$743.212.377 | US$16.336.424 | 696.554.353 sUSDe |
| 220 |  Frax FRAX | US$0,9981 | -0,02% | -0,04% | US$648.180.612 | US$22.924.943 | 649.434.271 FRAX |
| 221 |  Fasttoken FTN | US$2,01 | 1,00% | 1,95% | US$611.459.146 | US$16.238.949 | 304.850.250 FTN |
| 222 |  Aerodrome Finance AERO | US$1,15 | -5,46% | 1,53% | US$519.767.114 | US$28.945.745 | 453.927.425 AERO |
| 223 |  Orbler ORBR | US$0,4326 | -0,24% | 2,98% | US$439.338.838 | US$159.011 | 1.015.586.750 ORBR |
| 224 |  Brett BRETT | US$0,05060 | -6,64% | 34,23% | US$432.876.089 | US$31.397.690 | 8.554.838.671 BRETT |
| 225 |  IPVERSE IPV | US$2,81 | -0,34% | 5,83% | US$421.568.651 | US$5.963.428 | 150.001.000 IPV |
| 226 |  PAAL AI PAAL | US$0,4930 | -2,71% | 9,47% | US$403.428.123 | US$7.083.097 | 818.297.410 PAAL |
| 227 |  USDB USDB | US$1,00 | -0,58% | 0,23% | US$394.423.565 | US$80.247.077 | 393.885.995 USDB |
| 228 |  MAGA TRUMP | US$8,85 | 5,16% | -4,00% | US$389.542.041 | US$12.472.483 | 43.997.357 TRUMP |
| 229 |  Popcat (SOL) POPCAT | US$0,3889 | 0,37% | -27,20% | US$381.154.659 | US$67.298.483 | 979.973.185 POPCAT |
| 230 |  Mog Coin MOG | US$0,0000009058 | -7,04% | 27,78% | US$353.775.220 | US$31.901.750 | 390.570.159.911.439 MOG |
| 231 |  Telcoin TEL | US$0,003862 | -1,10% | -1,34% | US$340.409.734 | US$1.341.654 | 88.149.420.414 TEL |
| 232 |  NetMind Token NMT | US$10,11 | 10,99% | 55,63% | US$338.215.360 | US$6.569.789 | 33.450.208 NMT |
| 233 |  Liquid Staked ETH LSETH | US$3.915,91 | -1,73% | 23,99% | US$326.390.933 | US$7.924,09 | 83.350 LSETH |
| 234 |  Harmony ONE | US$0,02252 | -0,96% | 11,61% | US$314.429.834 | US$9.731.368 | 13.960.722.612 ONE |
| 235 |  Degen DEGEN | US$0,02174 | -2,90% | 25,48% | US$308.277.147 | US$47.613.868 | 14.179.608.879 DEGEN |
| 236 |  BENQI Liquid Staked AVAX sAVAX | US$45,83 | -2,52% | 15,69% | US$306.137.588 | US$2.110.953 | 6.679.221 sAVAX |
| 237 |  0x0.ai 0x0 | US$0,3495 | -3,73% | 1,83% | US$303.568.347 | US$921.868 | 868.563.455 0x0 |
| 238 |  HEX HEX | US$0,001773 | -3,15% | -5,51% | US$307.467.087 | US$262.465 | 173.411.074.413 HEX |
| 239 |  Amp AMP | US$0,007127 | -1,26% | 1,18% | US$300.954.256 | US$15.075.579 | 42.227.702.186 AMP |
| 240 |  RSS3 RSS3 | US$0,3103 | -5,24% | -10,67% | US$300.236.907 | US$7.077.257 | 967.525.784 RSS3 |
| 241 |  SushiSwap SUSHI | US$1,20 | -1,07% | 6,03% | US$296.936.770 | US$31.384.513 | 248.291.406 SUSHI |
| 242 |  GMX GMX | US$30,99 | -6,63% | -3,20% | US$294.421.072 | US$18.590.450 | 9.501.413 GMX |
| 243 |  Tellor TRB | US$114,12 | 0,11% | 0,26% | US$293.957.321 | US$80.847.006 | 2.575.957 TRB |
| 244 |  UMA UMA | US$3,61 | 0,46% | -1,70% | US$291.119.645 | US$49.686.161 | 80.648.377 UMA |
| 245 |  cat in a dogs world MEW | US$0,003277 | 4,67% | 1,28% | US$291.247.879 | US$46.551.318 | 88.888.888.888 MEW |
| 246 |  Venus BTC vBTC | US$1.406,29 | -1,52% | 4,42% | US$289.465.915 | - | 205.836 vBTC |
| 247 |  Pixels PIXEL | US$0,3722 | -4,01% | 0,25% | US$286.981.578 | US$68.343.533 | 771.041.667 PIXEL |
| 248 |  Waves WAVES | US$2,50 | -2,03% | 0,89% | US$286.819.518 | US$43.071.968 | 114.663.328 WAVES |
| 249 |  Ontology ONT | US$0,3155 | -3,04% | 0,32% | US$284.200.281 | US$12.978.945 | 900.697.857 ONT |
| 250 |  Chromia CHR | US$0,3484 | -2,04% | 6,08% | US$283.035.541 | US$9.696.690 | 812.434.439 CHR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.