Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  DogeGF DOGEGF | US$0,000000000193 | -6,30% | 21,58% | - | US$17.815,94 | - |
| 4954 |  Pirichain PIRI | US$0,0007986 | 87,50% | 102,62% | - | US$17.960,39 | - |
| 4955 |  Farmsent FARMS | US$0,03501 | -0,01% | -0,73% | - | US$17.750,11 | - |
| 4956 |  FrogSwap FROG | US$0,07575 | 2,44% | 5,37% | - | US$17.781,65 | - |
| 4957 |  Naka Bodhi Token NBOT | US$0,004471 | -2,14% | 0,29% | - | US$17.726,29 | - |
| 4958 |  $BSV (Ordinals) $BSV | US$0,02757 | -4,74% | -7,74% | - | US$17.815,29 | - |
| 4959 |  BnkToTheFuture BFT | US$0,002532 | -0,09% | 19,80% | - | US$17.782,44 | - |
| 4960 |  HOPPY HOPPY | US$0,000000000219 | -30,66% | -41,67% | - | US$17.709,62 | - |
| 4961 |  3 Kingdoms Multiverse 3KM | US$0,0005473 | -2,41% | -3,96% | - | US$17.759,72 | - |
| 4962 |  Axel Wrapped AXLW | US$2,55 | 0,39% | -2,46% | - | US$17.661,02 | - |
| 4963 |  Filda FILDA | US$0,002297 | 24,75% | 93,26% | - | US$17.239,06 | - |
| 4964 |  Sentre Protocol SNTR | US$0,001779 | -6,43% | -10,23% | - | US$17.621,88 | - |
| 4965 |  Hypersign Identity HID | US$0,04752 | -5,76% | 9,25% | - | US$17.549,15 | - |
| 4966 |  Ponzi PONZI | US$0,002305 | -8,79% | -51,44% | - | US$17.315,78 | - |
| 4967 |  Voxto Amplify VXT | US$0,02308 | 0,13% | -15,55% | - | US$17.736,47 | - |
| 4968 |  MFERS MFERS | US$0,004920 | -11,46% | 97,29% | - | US$17.501,13 | - |
| 4969 |  ProBit Token PROB | US$0,1003 | 0,09% | 0,10% | - | US$17.408,86 | - |
| 4970 |  StakeWise SWISE | US$0,03193 | -2,47% | 24,82% | - | US$17.388,96 | - |
| 4971 |  Strip Finance STRIP | US$0,009365 | 0,60% | 0,11% | - | US$17.752,60 | - |
| 4972 |  CoinFi COFI | US$0,0009388 | 6,61% | -4,80% | - | US$17.367,69 | - |
| 4973 |  LILLIUS LLT | US$0,01386 | -1,80% | 1,47% | - | US$17.338,93 | - |
| 4974 |  Grizzly Honey GHNY | US$2,45 | -1,76% | -1,42% | - | US$17.344,32 | - |
| 4975 |  ChainPort PORTX | US$0,005255 | 2,65% | -2,11% | - | US$17.326,95 | - |
| 4976 |  ExenPay Token XNP | US$0,2689 | 0,10% | 0,82% | - | US$17.316,48 | - |
| 4977 |  Crypto Rangers CR | US$0,00004826 | -0,27% | 24,00% | - | US$17.301,66 | - |
| 4978 |  EGG SOL EGG | US$0,00008767 | -2,79% | -7,98% | - | US$17.389,95 | - |
| 4979 |  MaziMatic MAZI | US$0,001068 | -1,02% | 1,23% | - | US$17.275,55 | - |
| 4980 |  MOROS NET MOROS | US$0,004458 | -5,85% | 18,25% | - | US$17.274,45 | - |
| 4981 |  MonbaseCoin MBC | US$0,05057 | 0,28% | 100,96% | - | US$17.205,20 | - |
| 4982 |  Octopus Protocol OPS | US$0,0008239 | -7,12% | -3,37% | - | US$17.012,02 | - |
| 4983 |  Bazed Games BAZED | US$0,08680 | -2,86% | -5,72% | - | US$17.177,11 | - |
| 4984 |  DeHealth DHLT | US$0,0008616 | -4,78% | -10,49% | - | US$17.163,12 | - |
| 4985 |  CyberDragon Gold GOLD | US$0,004164 | -1,65% | -0,53% | - | US$17.189,51 | - |
| 4986 |  Moonwell Apollo MFAM | US$0,01851 | -1,16% | -18,30% | - | US$17.131,44 | - |
| 4987 |  Filecoin Standard Hashrate Token FILST | US$0,1269 | -17,09% | 101,72% | - | US$17.416,17 | - |
| 4988 |  Gametree GTCOIN | US$0,0002861 | -5,61% | -13,61% | - | US$17.183,28 | - |
| 4989 |  Crypto Villains CV | US$0,0004048 | 3,00% | 15,28% | - | US$16.638,01 | - |
| 4990 |  NightVerse Game NVG | US$0,003283 | 2,94% | 6,50% | - | US$16.959,95 | - |
| 4991 |  Lenfi LENFI | US$1,24 | -2,61% | 8,47% | - | US$16.931,93 | - |
| 4992 |  PSSYMONSTR PSSYMONSTR | US$0,001316 | -10,06% | -13,26% | - | US$16.794,87 | - |
| 4993 |  MerchDAO MRCH | US$0,007622 | -0,76% | -2,27% | - | US$16.770,71 | - |
| 4994 |  ValleyDAO GROW | US$1,54 | -1,01% | 7,06% | - | US$16.848,13 | - |
| 4995 |  0x Leverage 0XL | US$0,005960 | -1,59% | -2,53% | - | US$16.798,36 | - |
| 4996 |  Secretum SER | US$0,002047 | -11,32% | -2,46% | - | US$16.151,05 | - |
| 4997 |  Overnight DAI+ DAI+ | US$1,00 | -0,02% | -0,22% | - | US$16.781,97 | - |
| 4998 |  Dopamine App DOPE | US$0,03163 | -5,81% | 26,52% | - | US$16.819,61 | - |
| 4999 |  Web3War FPS | US$0,08355 | -2,55% | -1,79% | - | US$16.632,44 | - |
| 5000 |  EmiSwap ESW | US$0,001337 | -0,05% | -0,09% | - | US$16.625,17 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.