Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Pepe Girl PEPEG | US$0,000000000271 | 5,12% | 36,37% | - | US$26.337,25 | - |
| 4654 |  CryptoTradingFund CTF | US$2,02 | -0,75% | 10,44% | - | US$26.331,35 | - |
| 4655 |  CCA Coin CCA | US$0,00004598 | -0,03% | -17,93% | - | US$26.289,61 | - |
| 4656 |  YOM YOM | US$0,05132 | -1,28% | -14,21% | - | US$26.242,86 | - |
| 4657 |  Gas DAO GAS | US$0,0000006358 | 0,35% | 1,67% | - | US$26.129,59 | - |
| 4658 |  PlumpyDragons LOONG | US$0,001315 | -25,54% | -35,50% | - | US$26.250,48 | - |
| 4659 |  RIKEZA RIK | US$0,00001277 | -0,42% | 6,60% | - | US$26.204,04 | - |
| 4660 |  LSDx Finance LSD | US$0,005126 | -1,15% | 13,81% | - | US$26.131,39 | - |
| 4661 |  Zen Panda Coin ZPC | US$0,000000000369 | -0,96% | 24,34% | - | US$26.133,92 | - |
| 4662 |  Global Digital Content GDC | US$0,00003724 | -0,76% | 1,44% | - | US$26.208,45 | - |
| 4663 |  Gauss0x GAUSS | US$0,004040 | 11,26% | 40,98% | - | US$26.203,60 | - |
| 4664 |  Lendle LEND | US$0,08819 | 0,02% | 8,15% | - | US$26.165,92 | - |
| 4665 |  ECOx ECOX | US$0,1257 | -6,58% | -2,20% | - | US$26.178,16 | - |
| 4666 |  Borkie BORKIE | US$0,00007574 | -43,91% | 44,77% | - | US$26.089,51 | - |
| 4667 |  Cardiocoin CRDC | US$0,0002755 | -0,97% | -13,33% | - | US$26.484,86 | - |
| 4668 |  Balanced Dollar bnUSD | US$0,9972 | -0,34% | -0,47% | - | US$26.100,49 | - |
| 4669 |  PunkCity PUNK | US$1,40 | 2,15% | -30,67% | - | US$26.065,56 | - |
| 4670 |  Moss Carbon Credit MCO2 | US$0,7715 | 2,62% | -4,16% | - | US$26.063,87 | - |
| 4671 |  Navcoin NAV | US$0,04363 | -0,92% | 3,79% | - | US$26.031,57 | - |
| 4672 |  Zeepin ZPT | US$0,0002280 | 4,22% | 21,15% | - | US$26.149,78 | - |
| 4673 |  YUGE COIN YUGE | US$0,001069 | 7,28% | 54,61% | - | US$25.940,43 | - |
| 4674 |  Nikola Tesla Token 369 | US$0,000001179 | 0,76% | -3,40% | - | US$25.918,21 | - |
| 4675 |  GPT-4o GPT-4O | US$0,000000001181 | -4,67% | 65,15% | - | US$26.145,43 | - |
| 4676 |  StaFi Staked BNB RBNB | US$719,51 | 7,08% | 6,14% | - | US$25.871,36 | - |
| 4677 |  NexDAX Chain NT | US$0,003973 | 21,78% | 12,22% | - | US$27.167,87 | - |
| 4678 |  Phoenix Blockchain PHX | US$0,04368 | -2,44% | -21,33% | - | US$25.673,50 | - |
| 4679 |  NFTMart Token NMT | US$0,009745 | 0,06% | -11,09% | - | US$25.818,89 | - |
| 4680 |  Cyber Arena CAT | US$0,0009011 | -1,67% | -10,38% | - | US$25.840,77 | - |
| 4681 |  SIXPACK $SIXPACK | US$0,00002071 | -2,76% | 4,48% | - | US$25.826,64 | - |
| 4682 |  Sugar Kingdom Odyssey SKO | US$0,01395 | -5,23% | -39,98% | - | US$25.651,21 | - |
| 4683 |  PROXI CREDIT | US$0,004478 | -2,90% | -0,12% | - | US$25.555,40 | - |
| 4684 |  TruePNL PNL | US$0,02889 | -0,64% | -6,34% | - | US$25.594,73 | - |
| 4685 |  Rabet RBT | US$0,001013 | -10,93% | -12,66% | - | US$25.593,16 | - |
| 4686 |  iinjaz (new) IJZ | US$0,01004 | -0,06% | 0,00% | - | US$25.633,76 | - |
| 4687 |  Spatial Computing CMPT | US$8,81 | -0,56% | 6,71% | - | US$25.552,25 | - |
| 4688 |  Dragon Mainland Shards DMS | US$0,0001459 | 17,32% | 80,83% | - | US$25.329,92 | - |
| 4689 |  Sensi SENSI | US$0,01628 | 38,03% | 54,03% | - | US$25.488,04 | - |
| 4690 |  Marvin Inu MARVIN | US$0,0000008298 | -6,91% | 12,63% | - | US$25.532,50 | - |
| 4691 |  Achain ACT | US$0,001436 | -6,01% | -12,67% | - | US$25.301,31 | - |
| 4692 |  Exactly Protocol EXA | US$2,05 | 2,39% | 52,99% | - | US$25.956,34 | - |
| 4693 |  Champz CHAMPZ | US$0,007392 | 0,14% | 23,72% | - | US$25.264,70 | - |
| 4694 |  Essentia ESS | US$0,0003559 | -1,83% | 6,22% | - | US$24.976,09 | - |
| 4695 |  Moeda Loyalty Points MDA | US$0,01997 | -0,22% | -38,51% | - | US$25.145,74 | - |
| 4696 |  Zus ZCN | US$0,1020 | -4,87% | -12,23% | - | US$24.931,68 | - |
| 4697 |  SportsIcon ICONS | US$0,02647 | 12,47% | -34,91% | - | US$24.851,57 | - |
| 4698 |  Coral Swap CORAL | US$0,01333 | -4,65% | -3,26% | - | US$22.747,93 | - |
| 4699 |  Crypto Trump CRUMP | US$0,0004116 | -42,27% | 0,00% | - | US$26.082,14 | - |
| 4700 |  VidyX VIDYX | US$0,0004259 | -8,53% | -4,54% | - | US$24.794,54 | - |
| 4701 |  Fanadise FAN | US$0,0001613 | -6,29% | -5,12% | - | US$24.776,76 | - |
| 4702 |  RivusDAO RIVUS | US$0,01741 | -1,87% | 50,28% | - | US$24.762,32 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.