Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  MemeDAO MEMD | US$0,000000000387 | -0,03% | 18,97% | - | US$36.039,88 | - |
| 4453 |  Domani Protocol DEXTF | US$0,2545 | -7,42% | 15,16% | - | US$35.051,34 | - |
| 4454 |  Utya Black UTYAB | US$0,001473 | 2,40% | -16,92% | - | US$36.389,60 | - |
| 4455 |  SymVerse SYM | US$0,004328 | 6,35% | -2,78% | - | US$35.600,35 | - |
| 4456 |  Book of Pepe BOPE | US$0,0000008635 | 10,97% | -8,52% | - | US$35.603,34 | - |
| 4457 |  Libertum LBM | US$0,07458 | -2,99% | 11,95% | - | US$35.538,58 | - |
| 4458 |  Cat wif Hands CATWIF | US$0,000002562 | -25,12% | 84,39% | - | US$35.502,27 | - |
| 4459 |  bloo foster coin BLOO | US$2,29 | 1,62% | 8,94% | - | US$34.570,02 | - |
| 4460 |  MemeCoinDAO MEMES | US$0,002694 | 9,30% | 35,73% | - | US$35.216,08 | - |
| 4461 |  Basilisk BSX | US$0,0001108 | 13,49% | 10,81% | - | US$34.766,85 | - |
| 4462 |  Hoppy HOPPY | US$0,000000000460 | 34,45% | 29,23% | - | US$35.354,43 | - |
| 4463 |  Space Misfits SMCW | US$0,003498 | -4,13% | 0,19% | - | US$34.651,05 | - |
| 4464 |  The X Protocol TXP | US$0,003338 | 2,09% | -0,98% | - | US$35.164,45 | - |
| 4465 |  Scry.info DDD | US$0,0006579 | 0,17% | -1,28% | - | US$35.210,14 | - |
| 4466 |  Galaxy Fox GFOX | US$0,0006492 | 13,03% | 1,84% | - | US$35.922,44 | - |
| 4467 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8424 | 0,00% | 0,00% | - | US$34.649,53 | - |
| 4468 |  Bajun Network BAJU | US$0,08857 | -6,29% | -5,92% | - | US$35.171,07 | - |
| 4469 |  Trinity Network Credit TNC | US$0,0002448 | -0,35% | 3,31% | - | US$35.054,80 | - |
| 4470 |  Meme Kombat MK | US$0,09184 | -3,30% | 5,16% | - | US$35.118,99 | - |
| 4471 |  Zoomer Coin ZOOMER | US$0,00002383 | -4,23% | 12,82% | - | US$34.995,31 | - |
| 4472 |  Gay Pepe GAYPEPE | US$0,0000006809 | -3,22% | 17,56% | - | US$34.733,56 | - |
| 4473 |  zkLend ZEND | US$0,4690 | 1,56% | 1,80% | - | US$34.658,19 | - |
| 4474 |  JennyCo JCO | US$0,009885 | -2,03% | -23,55% | - | US$34.957,87 | - |
| 4475 |  Polkaswap PSWAP | US$0,001171 | -28,69% | 28,61% | - | US$33.046,87 | - |
| 4476 |  CFX Quantum CFXQ | US$0,004535 | -0,67% | -0,15% | - | US$34.828,63 | - |
| 4477 |  BNDR SWIPES | US$0,03157 | -3,40% | 20,92% | - | US$34.661,83 | - |
| 4478 |  Brett's Dog BROGG | US$0,1853 | -3,30% | -16,33% | - | US$35.868,23 | - |
| 4479 |  Lifinity LFNTY | US$1,31 | -1,59% | -0,56% | - | US$34.520,83 | - |
| 4480 |  IPOR IPOR | US$0,8397 | 0,81% | 26,40% | - | US$34.483,04 | - |
| 4481 |  Monster Galaxy GGM | US$0,002837 | -4,13% | 2,55% | - | US$34.365,83 | - |
| 4482 |  Battle Infinity IBAT | US$0,0002618 | 3,83% | 10,53% | - | US$34.593,92 | - |
| 4483 |  REBorn(New) RB | US$3,08 | -0,02% | 0,40% | - | US$34.361,86 | - |
| 4484 |  Web3 TON Token WEB3 | US$1,45 | 3,04% | -18,26% | - | US$34.268,38 | - |
| 4485 |  PopDog POPDOG | US$0,002967 | -3,21% | -28,44% | - | US$34.413,39 | - |
| 4486 |  KNOB$ KNOB | US$0,00007005 | -1,06% | 1,80% | - | US$34.205,92 | - |
| 4487 |  Heroes & Empires HE | US$0,0008981 | 0,32% | -7,03% | - | US$34.485,58 | - |
| 4488 |  Ink INK | US$0,0008563 | -3,13% | 1,47% | - | US$34.010,67 | - |
| 4489 |  Passage PASG | US$0,02727 | 0,13% | 2,33% | - | US$34.024,41 | - |
| 4490 |  ResearchCoin RSC | US$0,3789 | -8,80% | 2,45% | - | US$33.912,88 | - |
| 4491 |  TRESTLE TRESTLE | US$0,004909 | -5,92% | 18,56% | - | US$33.052,27 | - |
| 4492 |  Conic Finance CNC | US$0,4902 | -6,33% | -8,13% | - | US$33.690,49 | - |
| 4493 |  Ridotto RDT | US$0,02975 | 2,05% | -3,29% | - | US$33.657,29 | - |
| 4494 |  Hera Finance HERA | US$3,30 | 5,85% | 19,79% | - | US$33.785,65 | - |
| 4495 |  Guardian GUARD | US$0,02750 | -11,51% | -11,90% | - | US$33.629,41 | - |
| 4496 |  Open Exchange Token OX | US$0,008240 | -17,47% | -44,26% | - | US$33.604,53 | - |
| 4497 |  Hachi HACHI | US$0,000000002876 | 0,17% | 38,05% | - | US$33.550,49 | - |
| 4498 |  BSC TOOLS TOOLS | US$0,009954 | 19,84% | 21,20% | - | US$33.581,78 | - |
| 4499 |  ShibaKeanu SHIBK | US$0,000000002499 | -3,28% | -0,28% | - | US$33.089,03 | - |
| 4500 |  OrdinalsBot TRIO | US$1,95 | 2,35% | 0,00% | - | US$33.505,85 | - |
| 4501 |  Kabosu Family KABOSU | US$0,000002849 | 4,26% | 15,22% | - | US$33.271,02 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.