Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Governance OHM GOHM | US$3.336,34 | -0,03% | 0,70% | - | US$43.243,52 | - |
| 4353 |  MonoSwap USD MUSD | US$1,23 | -0,06% | 1,15% | - | US$43.182,75 | - |
| 4354 |  DogWif2.0 WIF2 | US$0,00005143 | -8,17% | -73,54% | - | US$43.123,43 | - |
| 4355 |  HYPERCOMIC HYCO | US$0,01763 | -15,32% | 1,36% | - | US$43.373,81 | - |
| 4356 |  Hoichi HOICHI | US$0,000006045 | 16,78% | 60,35% | - | US$42.855,11 | - |
| 4357 |  Premia PREMIA | US$0,3195 | -4,73% | 7,14% | - | US$42.726,38 | - |
| 4358 |  Daily Finance DLY | US$0,1639 | 2,16% | -7,52% | - | US$42.706,34 | - |
| 4359 |  Coinzix ZIX | US$0,0001202 | -6,40% | -2,53% | - | US$42.669,42 | - |
| 4360 |  BuildAI BUILD | US$0,2411 | 12,29% | 32,42% | - | US$42.666,88 | - |
| 4361 |  Grow Token GROW | US$0,3016 | -5,72% | -0,26% | - | US$44.996,24 | - |
| 4362 |  Mumu MUMU | US$0,000000009714 | -7,13% | 71,11% | - | US$42.696,68 | - |
| 4363 |  WASD Studios WASD | US$0,0008860 | 23,49% | 15,02% | - | US$42.590,63 | - |
| 4364 |  GameBoy GBOY | US$0,0003432 | 36,52% | 12,94% | - | US$42.445,69 | - |
| 4365 |  Blue Whale WHALE | US$0,00002678 | 11,66% | 8,92% | - | US$42.456,52 | - |
| 4366 |  HODL HODL | US$0,000000002297 | -5,66% | -7,39% | - | US$42.451,85 | - |
| 4367 |  PLEB PLEB | US$0,001663 | 41,45% | 64,75% | - | US$39.646,21 | - |
| 4368 |  Cat CAT | US$0,000000001246 | 11,00% | 25,60% | - | US$42.327,77 | - |
| 4369 |  Fluid FLUID | US$0,1276 | -16,22% | 1,24% | - | US$42.213,56 | - |
| 4370 |  CandleAI CNDL | US$0,01774 | 50,52% | 87,65% | - | US$42.160,52 | - |
| 4371 |  AETERNUS ATRNO | US$0,2169 | -4,44% | -2,34% | - | US$42.158,67 | - |
| 4372 |  Based Street Bets BSB | US$0,00002532 | 11,32% | 10,19% | - | US$41.449,25 | - |
| 4373 |  Zambesigold ZGD | US$0,2249 | -0,91% | 12,40% | - | US$42.055,89 | - |
| 4374 |  All Crypto Mechanics ACM | US$0,1022 | 0,21% | 0,79% | - | US$42.587,02 | - |
| 4375 |  Miner Arena MINAR | US$0,06134 | -0,35% | -11,64% | - | US$42.045,09 | - |
| 4376 |  Wrapped Nervos Network WCKB | US$0,01577 | -7,09% | -0,11% | - | US$41.928,37 | - |
| 4377 |  DeTensor DETENSOR | US$0,03043 | -4,19% | -33,07% | - | US$41.859,78 | - |
| 4378 |  Realis Network LIS | US$0,006069 | -7,70% | 15,00% | - | US$41.837,00 | - |
| 4379 |  BasedBunny BUNNY | US$0,0009436 | 7,89% | -44,23% | - | US$41.425,85 | - |
| 4380 |  StellaSwap STELLA | US$0,02978 | -19,73% | -20,99% | - | US$41.496,21 | - |
| 4381 |  ROXY FROG ROXY | US$0,00003798 | -6,99% | -23,56% | - | US$41.674,46 | - |
| 4382 |  GAIA Everworld GAIA | US$0,005488 | 2,97% | 7,29% | - | US$41.380,32 | - |
| 4383 |  dFund DFND | US$0,0003171 | -3,70% | 17,18% | - | US$41.341,27 | - |
| 4384 |  Wall Street Bets Solana WSBS | US$0,0002361 | -10,89% | -49,37% | - | US$41.288,61 | - |
| 4385 |  SOLBULL SOLBULL | US$0,0002576 | -2,22% | 14,22% | - | US$41.059,73 | - |
| 4386 |  dogwifscarf WIFS | US$0,0001447 | -22,28% | -56,18% | - | US$41.589,62 | - |
| 4387 |  QMALL TOKEN QMALL | US$0,03411 | -2,89% | 5,57% | - | US$42.204,47 | - |
| 4388 |  XActRewards XACT | US$0,07722 | 1,02% | 1,70% | - | US$40.964,61 | - |
| 4389 |  AvocadoCoin AVDO | US$897,95 | -0,10% | 0,68% | - | US$40.967,81 | - |
| 4390 |  Rekt REKT | US$0,000000000713 | -4,16% | 0,01% | - | US$40.694,33 | - |
| 4391 |  WW3 WW3 | US$0,001388 | -17,09% | -27,84% | - | US$40.743,48 | - |
| 4392 |  DeFi Warrior (FIWA) FIWA | US$0,00006489 | 0,27% | 0,63% | - | US$40.523,31 | - |
| 4393 |  Your Future Exchange YFX | US$0,04350 | -1,58% | -9,88% | - | US$40.724,73 | - |
| 4394 |  Cronos ID CROID | US$0,1457 | -1,39% | -7,83% | - | US$41.637,15 | - |
| 4395 |  Edufex EDUX | US$0,0001617 | -0,90% | -1,01% | - | US$40.337,23 | - |
| 4396 |  FitBurn CAL | US$0,0002580 | 1,41% | 5,22% | - | US$39.920,26 | - |
| 4397 |  Artery Network ARTR | US$0,001649 | -1,89% | -5,58% | - | US$40.194,44 | - |
| 4398 |  Artizen ATNT | US$0,002622 | -0,65% | -5,92% | - | US$39.991,42 | - |
| 4399 |  WANKO•MANKO•RUNES WANKO | US$0,2108 | 14,45% | 59,62% | - | US$39.579,62 | - |
| 4400 |  NOBLEBLOCKS NOBL | US$0,01859 | -8,20% | -17,92% | - | US$39.881,82 | - |
| 4401 |  ZkLock ZKLK | US$0,01032 | -12,91% | 0,17% | - | US$39.697,16 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.