Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  shork SHORK | US$0,001450 | 0,97% | 10,15% | - | US$54.232,53 | - |
| 4203 |  CHICA CHICA | US$0,01530 | -7,53% | -31,47% | - | US$49.329,66 | - |
| 4204 |  Empyreal EMP | US$26,17 | -2,90% | 2,63% | - | US$54.143,30 | - |
| 4205 |  bonkwifhat BIF | US$0,0006275 | 1,71% | 13,82% | - | US$54.034,70 | - |
| 4206 |  GPT Protocol GPT | US$0,02137 | -6,98% | -4,40% | - | US$54.737,08 | - |
| 4207 |  Soul Society HON | US$0,003218 | -2,51% | -16,02% | - | US$53.799,28 | - |
| 4208 |  Wrapped XDC WXDC | US$0,03635 | 0,86% | -0,83% | - | US$53.968,09 | - |
| 4209 |  StakeWise RETH2 | US$3.734,31 | 22,45% | 27,54% | - | US$53.939,47 | - |
| 4210 |  CATX CATX | US$0,0000001410 | 69,07% | 0,00% | - | US$53.938,52 | - |
| 4211 |  I will poop it NFT SHIT | US$0,000000002714 | -3,86% | 1,90% | - | US$53.731,08 | - |
| 4212 |  Blast Frontiers BLAST | US$0,00007234 | -21,48% | -44,30% | - | US$53.952,61 | - |
| 4213 |  Warped Games WARPED | US$0,002527 | 0,57% | 64,99% | - | US$52.324,86 | - |
| 4214 |  Mike Tython THAVAGE | US$0,01163 | 16,54% | 126,58% | - | US$53.281,56 | - |
| 4215 |  Coding Dino DINO | US$0,0001347 | -5,25% | 10,63% | - | US$54.054,64 | - |
| 4216 |  Alaska Gold Rush CARAT | US$0,004827 | -12,53% | -3,13% | - | US$53.466,33 | - |
| 4217 |  coynbayse $BAYSE | US$0,009805 | -7,44% | 9,18% | - | US$52.899,66 | - |
| 4218 |  Chad Coin CHAD | US$0,000006550 | -9,10% | 98,27% | - | US$52.851,47 | - |
| 4219 |  Web3Shot W3S | US$0,7815 | -1,44% | 4,41% | - | US$52.834,05 | - |
| 4220 |  Shade Protocol SHD | US$3,28 | 3,44% | -4,11% | - | US$52.969,19 | - |
| 4221 |  GoGoPool GGP | US$11,52 | 2,69% | 10,91% | - | US$52.827,05 | - |
| 4222 |  Moonsama SAMA | US$0,01575 | -3,41% | 25,18% | - | US$52.047,75 | - |
| 4223 |  Sharky SHARK | US$0,06628 | -4,04% | -32,06% | - | US$51.546,92 | - |
| 4224 |  AmazeToken AMT | US$10,30 | -0,23% | -12,23% | - | US$52.376,27 | - |
| 4225 |  SocialPal SPL | US$0,002763 | -3,99% | -62,61% | - | US$52.187,26 | - |
| 4226 |  MindVerse MVERSE | US$0,09886 | 29,94% | -12,71% | - | US$52.218,00 | - |
| 4227 |  ESG ESG | US$0,3231 | -0,40% | -1,60% | - | US$52.257,30 | - |
| 4228 |  OrdBridge BRGE | US$0,009756 | -4,24% | 8,03% | - | US$51.303,77 | - |
| 4229 |  SpaceXCoin SPXC | US$0,000000000361 | -0,82% | 4,71% | - | US$52.152,09 | - |
| 4230 |  Dubbz DUBBZ | US$1,88 | -7,38% | 35,26% | - | US$52.479,54 | - |
| 4231 |  Shimmer SMR | US$0,009089 | -1,05% | 1,83% | - | US$51.897,08 | - |
| 4232 |  Monkey Peepo BANANAS | US$0,001447 | -3,16% | 93,09% | - | US$56.635,27 | - |
| 4233 |  SnackboxAI SNACK | US$0,03881 | 8,96% | 34,50% | - | US$51.880,14 | - |
| 4234 |  Aviator AVI | US$0,003061 | -4,21% | 47,40% | - | US$51.769,63 | - |
| 4235 |  Bonsai3 SEED | US$0,01499 | 1,68% | 5,73% | - | US$52.515,81 | - |
| 4236 |  Autumn AUTUMN | US$0,005636 | -1,38% | 22,73% | - | US$53.183,53 | - |
| 4237 |  Bird Dog BIRDDOG | US$0,0008197 | -12,04% | -25,17% | - | US$51.601,15 | - |
| 4238 |  BabyChita BCT | US$0,00006472 | -6,43% | -8,11% | - | US$50.651,11 | - |
| 4239 |  SHRIMP SHRIMP | US$0,03995 | -3,05% | -13,44% | - | US$51.382,38 | - |
| 4240 |  Day By Day DBD | US$0,005190 | -4,04% | 2,29% | - | US$50.893,71 | - |
| 4241 |  Catfish CATFISH | US$0,0007317 | -8,10% | 11,05% | - | US$53.122,66 | - |
| 4242 |  Ethermon EMON | US$0,001770 | 26,44% | 40,48% | - | US$50.953,35 | - |
| 4243 |  Paras PARAS | US$0,01420 | -2,99% | -8,65% | - | US$50.901,16 | - |
| 4244 |  Hello Art HTT | US$0,00003720 | -6,59% | -6,30% | - | US$50.892,46 | - |
| 4245 |  Tradetomato TTM | US$0,009338 | 2,34% | -5,01% | - | US$50.738,92 | - |
| 4246 |  yotoshi YOTO | US$0,0000009003 | -20,81% | -21,44% | - | US$50.873,15 | - |
| 4247 |  Greelance GRL | US$0,002396 | 0,44% | 4,84% | - | US$50.322,80 | - |
| 4248 |  Reddit RDDT | US$0,001934 | 21,00% | -17,79% | - | US$60.226,83 | - |
| 4249 |  zkHive ZKHIVE | US$0,06377 | -12,73% | 28,24% | - | US$50.926,86 | - |
| 4250 |  Bubblez BOB | US$0,0000006709 | 0,00% | 0,00% | - | US$50.671,29 | - |
| 4251 |  Erth Point ERTH | US$51,85 | -1,43% | 6,00% | - | US$50.388,72 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.