Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Silo Finance SILO | US$0,08377 | -0,84% | 11,40% | - | US$75.495,90 | - |
| 4003 |  Angle ANGLE | US$0,09210 | 1,25% | 6,02% | - | US$75.403,11 | - |
| 4004 |  Popo POPO | US$0,001072 | 15,25% | 0,00% | - | US$79.748,39 | - |
| 4005 |  Magic Internet Money MIM | US$0,001044 | -15,31% | -27,32% | - | US$77.265,02 | - |
| 4006 |  LEO LEO | US$0,0004827 | -8,70% | -15,55% | - | US$76.431,86 | - |
| 4007 |  The Three Kingdoms TTK | US$0,0002405 | -0,02% | -0,90% | - | US$74.811,08 | - |
| 4008 |  Monkey MONKEY | US$0,000000001571 | -11,23% | -25,75% | - | US$75.217,99 | - |
| 4009 |  You Looked CIRCLE | US$0,002155 | 8,70% | 10,41% | - | US$75.136,62 | - |
| 4010 |  BABYTRUMP BABYTRUMP | US$0,1098 | 6,69% | 17,74% | - | US$74.677,63 | - |
| 4011 |  Mecha Morphing MAPE | US$0,005250 | 2,92% | 2,07% | - | US$74.423,41 | - |
| 4012 |  Satoshi Nakamoto SATOSHI | US$0,7067 | -6,48% | -7,39% | - | US$74.610,52 | - |
| 4013 |  BITONE BIO | US$0,005997 | 3,40% | -7,77% | - | US$74.160,35 | - |
| 4014 |  Jax.Network WJXN | US$0,02512 | -2,41% | -0,52% | - | US$74.265,82 | - |
| 4015 |  Defispot SPOT | US$0,02438 | -2,13% | -5,19% | - | US$74.362,57 | - |
| 4016 |  Jesus Coin (BSC) JESUS | US$0,000000000135 | -73,57% | -73,84% | - | US$74.092,40 | - |
| 4017 |  Alium Finance ALM | US$0,003045 | -0,69% | 16,48% | - | US$73.925,89 | - |
| 4018 |  LEMON LEMN | US$0,001665 | 1,06% | 4,19% | - | US$73.584,69 | - |
| 4019 |  BlockchainSpace GUILD | US$0,004263 | -1,21% | -8,62% | - | US$73.177,46 | - |
| 4020 |  MetaX ATEM | US$0,2062 | 1,94% | 0,62% | - | US$72.947,97 | - |
| 4021 |  Keeps Coin KVERSE | US$0,00002847 | 0,52% | 3,30% | - | US$72.894,52 | - |
| 4022 |  Project Matthew MC | US$0,006645 | 4,61% | -13,18% | - | US$72.864,19 | - |
| 4023 |  Candle Cat CANDLE | US$0,003363 | -5,22% | -7,49% | - | US$73.149,27 | - |
| 4024 |  Supreme Finance HYPES | US$0,000003724 | 0,23% | 9,04% | - | US$72.246,22 | - |
| 4025 |  cocomELON $MELON | US$0,0001500 | 61,75% | 52,28% | - | US$72.069,31 | - |
| 4026 |  SolTradingBot STBOT | US$0,001433 | -1,38% | -30,10% | - | US$71.988,27 | - |
| 4027 |  Lightning Bitcoin LBTC | US$0,4496 | -0,03% | 14,83% | - | US$72.252,65 | - |
| 4028 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08306 | 0,69% | 5,23% | - | US$72.860,21 | - |
| 4029 |  Pixie PIX | US$0,0001061 | 1,20% | 9,51% | - | US$73.761,10 | - |
| 4030 |  KAKAXA KAKAXA | US$0,03696 | -4,94% | -15,59% | - | US$70.860,17 | - |
| 4031 |  EurocoinToken ECTE | US$0,1001 | -0,23% | -0,21% | - | US$71.891,32 | - |
| 4032 |  Mendi Finance MENDI | US$0,2212 | -10,30% | -7,38% | - | US$111.762 | - |
| 4033 |  MyMetaTrader MMT | US$0,003366 | -3,18% | -10,80% | - | US$71.080,26 | - |
| 4034 |  Mobipad MBP | US$0,002270 | -3,84% | -15,36% | - | US$70.729,39 | - |
| 4035 |  Solbook BOOK | US$0,1055 | -8,31% | 1,77% | - | US$70.752,41 | - |
| 4036 |  Ethos Reserve Note ERN | US$1,02 | 0,29% | -0,45% | - | US$70.757,50 | - |
| 4037 |  Occam.Fi OCC | US$0,1588 | -3,29% | -0,13% | - | US$70.550,83 | - |
| 4038 |  tehBag BAG | US$0,0009747 | -3,37% | -1,34% | - | US$70.398,57 | - |
| 4039 |  FxBox FXB | US$0,00001551 | -0,67% | -2,46% | - | US$70.382,46 | - |
| 4040 |  Pollux Coin POX | US$0,4250 | 0,85% | 40,35% | - | US$70.634,66 | - |
| 4041 |  Slash Vision Labs SVL | US$0,01462 | -1,48% | 45,86% | - | US$70.454,14 | - |
| 4042 |  Black Token BLACK | US$0,0001285 | -0,11% | 2,78% | - | US$70.572,54 | - |
| 4043 |  Utopia USD UUSD | US$0,9990 | -0,04% | -0,08% | - | US$69.933,64 | - |
| 4044 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | 103,07% | 23,14% | - | US$69.430,87 | - |
| 4045 |  Cadence Protocol CAD | US$0,3517 | -5,29% | 16,22% | - | US$69.844,09 | - |
| 4046 |  Stackswap STSW | US$0,03482 | -0,54% | -4,07% | - | US$69.882,22 | - |
| 4047 |  MoonKize MOONKIZE | US$0,00008302 | 56,87% | 307,29% | - | US$69.507,74 | - |
| 4048 |  Astra DAO ASTRADAO | US$0,00000004144 | -3,90% | 36,51% | - | US$69.695,46 | - |
| 4049 |  Materium MTRM | US$0,07185 | 9,76% | 13,65% | - | US$69.136,22 | - |
| 4050 |  WJEWEL WJEWEL | US$0,1493 | -0,65% | 10,01% | - | US$69.580,18 | - |
| 4051 |  BIDZ Coin BIDZ | US$0,004848 | -21,43% | -37,79% | - | US$69.063,55 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.