Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Smart Game Finance SMART | US$0,002564 | -1,58% | 17,89% | - | US$64.199,58 | - |
| 4103 |  Nitefeeder NITEFEEDER | US$0,000000004216 | -15,22% | 1,33% | - | US$63.008,02 | - |
| 4104 |  Going To The Moon GTTM | US$0,00002146 | -5,12% | -13,43% | - | US$63.604,08 | - |
| 4105 |  UNIPOLY UNP | US$0,03383 | 17,73% | 7,70% | - | US$63.288,28 | - |
| 4106 |  Stake DAO CRV SDCRV | US$0,4585 | -3,36% | 9,64% | - | US$63.217,16 | - |
| 4107 |  pepewifhat PIF | US$0,00001803 | 8,54% | 18,90% | - | US$63.501,17 | - |
| 4108 |  MantaDAO MNTA | US$0,2928 | -0,15% | 5,88% | - | US$62.931,47 | - |
| 4109 |  UwU Lend UWU | US$3,67 | 3,02% | 18,78% | - | US$62.723,29 | - |
| 4110 |  bul BUL | US$0,0000007676 | 2,56% | -13,01% | - | US$62.759,16 | - |
| 4111 |  bemo staked TON stTON | US$8,92 | -10,76% | -15,24% | - | US$62.521,02 | - |
| 4112 |  Jeff World JEFF | US$0,05634 | -2,70% | 1,62% | - | US$62.689,70 | - |
| 4113 |  Cheems Cheems | US$0,00000004845 | 15,48% | 75,26% | - | US$62.642,39 | - |
| 4114 |  Inery $INR | US$0,01009 | -0,90% | -2,57% | - | US$63.066,85 | - |
| 4115 |  Megaton Finance MEGA | US$0,09304 | -8,32% | -13,37% | - | US$61.967,48 | - |
| 4116 |  Fidira FID | US$0,005821 | -1,29% | 19,86% | - | US$61.529,34 | - |
| 4117 |  AiAkita AIAKITA | US$0,000000000001 | -6,08% | -10,17% | - | US$62.452,53 | - |
| 4118 |  Bitcoin TRC20 BTCT | US$68.792,99 | -1,32% | 4,63% | - | US$62.292,27 | - |
| 4119 |  SEOR Network SEOR | US$0,002601 | -15,04% | -34,53% | - | US$62.308,34 | - |
| 4120 |  Tokuda TKD | US$0,00002879 | -0,60% | 68,16% | - | US$62.549,51 | - |
| 4121 |  Versus-X VSX | US$0,1175 | -3,03% | -12,42% | - | US$62.164,05 | - |
| 4122 |  YAY Network YAY | US$0,003424 | -2,83% | 2,38% | - | US$61.917,09 | - |
| 4123 |  JUNO JUNO | US$0,1865 | -0,16% | 4,38% | - | US$62.037,69 | - |
| 4124 |  Querio QRO | US$0,3086 | 0,05% | 0,06% | - | US$61.373,88 | - |
| 4125 |  Rocket Man ROKM | US$0,0000001467 | -1,47% | 0,00% | - | US$62.003,02 | - |
| 4126 |  Changer CNG | US$0,01879 | -0,54% | -3,34% | - | US$61.303,93 | - |
| 4127 |  Spintop SPIN | US$0,007729 | -1,16% | -0,98% | - | US$59.702,85 | - |
| 4128 |  Snapmuse.io SMX | US$0,02167 | -6,51% | -0,96% | - | US$60.310,98 | - |
| 4129 |  RuufCoin RUUF | US$0,02390 | -0,49% | 9,59% | - | US$61.539,16 | - |
| 4130 |  LUXY LUXY | US$0,007057 | -13,93% | -12,70% | - | US$61.105,61 | - |
| 4131 |  DBXen DXN | US$1,90 | -2,44% | -7,77% | - | US$61.038,39 | - |
| 4132 |  POG POGS | US$0,02624 | -1,38% | -37,03% | - | US$62.806,34 | - |
| 4133 |  ZEBU ZEBU | US$0,0007763 | -0,30% | -12,39% | - | US$60.199,24 | - |
| 4134 |  The Protocol THE | US$0,0003373 | 0,55% | 20,43% | - | US$60.643,34 | - |
| 4135 |  Tigra TIGRA | US$0,0006762 | -22,09% | -7,74% | - | US$60.411,49 | - |
| 4136 |  BitMinerX BMX | US$0,05330 | 1,17% | 18,32% | - | US$60.227,91 | - |
| 4137 |  Sipher SIPHER | US$0,2714 | -1,63% | -12,65% | - | US$53.904,80 | - |
| 4138 |  PixelWorldCoin PWC | US$0,007349 | 8,67% | 3,91% | - | US$59.467,98 | - |
| 4139 |  Exorde EXD | US$0,03917 | -1,05% | -10,03% | - | US$59.878,48 | - |
| 4140 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -7,93% | 6,33% | - | US$59.713,22 | - |
| 4141 |  Blocksport BSPT | US$0,0009518 | 0,75% | 5,14% | - | US$59.843,73 | - |
| 4142 |  Icon.X World ICNX | US$0,3517 | -0,54% | 15,55% | - | US$63.475,89 | - |
| 4143 |  IMO IMO | US$0,1784 | 6,39% | 32,25% | - | US$59.545,07 | - |
| 4144 |  Puff The Dragon PUFF | US$0,1317 | -4,44% | 15,92% | - | US$59.416,04 | - |
| 4145 |  Pig Finance PIG | US$0,00000002524 | -0,56% | 3,32% | - | US$65.276,01 | - |
| 4146 |  Dogecoin DOGE | US$0,0001864 | -25,86% | -55,82% | - | US$58.548,94 | - |
| 4147 |  Bobo BOBO | US$0,000000002372 | 11,14% | 26,78% | - | US$62.578,10 | - |
| 4148 |  Precipitate.AI RAIN | US$0,01176 | 4,07% | 17,78% | - | US$59.208,79 | - |
| 4149 |  WingRiders Governance Token WRT | US$0,03451 | -4,74% | 3,01% | - | US$59.126,21 | - |
| 4150 |  LunarCrush LUNR | US$0,07835 | 5,55% | -10,06% | - | US$59.009,40 | - |
| 4151 |  Trading GPT TGPT | US$0,3255 | 12,96% | -54,19% | - | US$63.833,59 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.