Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Storepay SPC | US$0,00005940 | 1,64% | -8,09% | - | US$50.284,76 | - |
| 4253 |  Taylor Swift SWIFTIES | US$0,1489 | -10,32% | 232,53% | - | US$50.753,05 | - |
| 4254 |  LORDS LORDS | US$0,1240 | 3,96% | 6,88% | - | US$50.475,36 | - |
| 4255 |  2DAI.io 2DAI | US$0,004583 | -9,58% | 86,01% | - | US$50.090,01 | - |
| 4256 |  Arcas ARCAS | US$0,1140 | 1,06% | 6,25% | - | US$49.965,76 | - |
| 4257 |  Sacabam SCB | US$0,00000004784 | -5,60% | 13,05% | - | US$49.923,01 | - |
| 4258 |  OPCAT $OPCAT | US$0,1427 | 16,48% | 89,83% | - | US$49.947,49 | - |
| 4259 |  BEBE BEBE | US$0,00000001822 | -9,65% | 9,92% | - | US$49.893,44 | - |
| 4260 |  CryptoAI CAI | US$0,005070 | 0,48% | 19,13% | - | US$54.428,54 | - |
| 4261 |  MusicN MINT | US$0,4326 | 0,55% | -1,63% | - | US$49.456,97 | - |
| 4262 |  HalfPizza PIZA | US$0,000006246 | -19,85% | -40,13% | - | US$49.302,12 | - |
| 4263 |  Toman Coin TMC | US$0,1317 | 1,54% | 3,77% | - | US$49.394,67 | - |
| 4264 |  Defender Bot DFNDR | US$0,09014 | -0,57% | 39,91% | - | US$49.324,98 | - |
| 4265 |  Attack Wagon ATK | US$0,0005242 | 2,73% | -5,50% | - | US$49.258,91 | - |
| 4266 |  X Payments XPAY | US$0,0007805 | -12,18% | -2,30% | - | US$49.280,75 | - |
| 4267 |  Crafting Finance CRF | US$0,001272 | -1,78% | -7,72% | - | US$49.480,28 | - |
| 4268 |  ArbiPad ARBI | US$0,0001700 | -2,02% | -3,80% | - | US$50.029,01 | - |
| 4269 |  Kiba Inu KIBA | US$0,000003698 | -8,20% | 9,26% | - | US$49.256,05 | - |
| 4270 |  Megatech MGT | US$0,0009746 | -1,94% | -2,58% | - | US$49.050,97 | - |
| 4271 |  4ART Coin 4ART | US$0,005667 | 2,87% | 33,93% | - | US$49.908,75 | - |
| 4272 |  Sunny Aggregator SUNNY | US$0,0001091 | 0,63% | -1,52% | - | US$47.421,44 | - |
| 4273 |  Sovryn Dollar DLLR | US$1,01 | -1,14% | 2,27% | - | US$48.794,74 | - |
| 4274 |  Larix LARIX | US$0,0001984 | -5,63% | 11,43% | - | US$48.669,91 | - |
| 4275 |  Derby Stars DSRUN | US$0,02647 | 0,46% | -1,29% | - | US$48.614,28 | - |
| 4276 |  Titanium22 TI | US$0,00000003053 | -7,14% | 15,00% | - | US$48.563,00 | - |
| 4277 |  Yaku $YAKU | US$0,02418 | -16,04% | -3,80% | - | US$48.745,85 | - |
| 4278 |  Minto BTCMT | US$0,5845 | 2,35% | 3,90% | - | US$49.045,37 | - |
| 4279 |  JC Coin JCC | US$0,001142 | -7,11% | -31,39% | - | US$48.172,47 | - |
| 4280 |  GameStop 2.0 GME2.0 | US$0,00000002704 | 9,57% | -71,45% | - | US$46.500,61 | - |
| 4281 |  Taylor Swift's Cat BENJI BENJI | US$0,001289 | -14,23% | -18,29% | - | US$48.249,39 | - |
| 4282 |  FRGX Finance FRGX | US$0,1170 | -1,94% | -5,58% | - | US$48.270,55 | - |
| 4283 |  iDypius IDYP | US$0,001730 | -0,37% | 21,62% | - | US$47.834,73 | - |
| 4284 |  ConsciousDao CVN | US$0,3301 | -2,46% | -20,44% | - | US$47.631,06 | - |
| 4285 |  BRC-20 DEX BD20 | US$0,006378 | -4,14% | -3,42% | - | US$48.151,11 | - |
| 4286 |  Thoreum V3 THOREUM | US$13.748,47 | 2,68% | 15,42% | - | US$47.798,83 | - |
| 4287 |  PRIMAL PRIMAL | US$0,0002883 | -3,30% | -8,52% | - | US$47.516,08 | - |
| 4288 |  Aventis Metaverse AVTM | US$0,0007047 | 4,57% | -16,06% | - | US$47.281,82 | - |
| 4289 |  Roaring Kitty ROARINGCAT | US$0,001429 | -76,88% | 0,00% | - | US$48.126,31 | - |
| 4290 |  blue on base $BLUE | US$0,000001022 | -1,11% | 24,96% | - | US$47.531,30 | - |
| 4291 |  XDAG XDAG | US$0,005315 | -6,80% | -2,44% | - | US$47.430,68 | - |
| 4292 |  POPKON POPK | US$0,01819 | 65,25% | 42,57% | - | US$47.256,34 | - |
| 4293 |  SafeMoon V2 SFM | US$0,00004891 | -2,23% | -15,40% | - | US$47.344,90 | - |
| 4294 |  Solar Swap SOLAR | US$0,0007237 | 2,67% | 32,04% | - | US$47.443,62 | - |
| 4295 |  GnomeLand GNOME | US$0,004418 | -7,78% | 5,88% | - | US$47.400,71 | - |
| 4296 |  Dog Wif Nunchucks NINJA | US$0,008258 | -0,20% | 18,59% | - | US$47.221,84 | - |
| 4297 |  ONUS ONUS | US$0,4756 | 0,08% | 1,23% | - | US$46.956,07 | - |
| 4298 |  FX Stock Token FXST | US$1,65 | -7,88% | -23,20% | - | US$46.917,92 | - |
| 4299 |  Crypto Real Estate CRE | US$0,02489 | -5,89% | 0,43% | - | US$46.826,03 | - |
| 4300 |  ChetGPT CHET | US$0,0002187 | 13,40% | -65,07% | - | US$46.702,11 | - |
| 4301 |  Virtual X VRL | US$0,0007302 | 5,75% | 4,98% | - | US$46.489,81 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.